勝一 (1773)-元大-承德券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
177.0
漲跌
▼6.5
漲幅
-3.54%
成交量
1,565張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	179.00	181.00	-0.1	1,332	-0.01%
2024/04/12	1	191.00	0	0.00	190.00	1	1,296	0.08%
2024/04/01	0	0.00	4	182.00	181.50	-4	1,153	-0.35%
2024/03/29	0	0.00	1	187.00	185.50	-1	1,133	-0.09%
2024/03/28	2	192.00	0	0.00	192.00	2	1,108	0.18%
2024/03/27	5.1	194.51	0	0.00	193.00	5.1	1,067	0.47%
2024/03/20	1	177.00	14	179.50	178.00	-13	826	-1.57%
2024/03/19	14	177.57	13	179.00	179.00	1	811	0.12%
2024/03/18	24	179.06	11	175.50	176.00	13	780	1.67%
2024/03/13	5	179.70	6	181.08	174.50	-1	728	-0.14%
2024/03/12	0	0.00	2	171.50	177.00	-2	698	-0.29%
2024/03/11	2	172.00	0	0.00	169.50	2	667	0.30%
2024/03/08	1	180.00	0	0.00	174.00	1	653	0.15%
2024/03/07	4	183.75	4.2	177.41	177.00	-0.2	602	-0.02%
2024/03/06	11	169.91	15	181.37	182.50	-4	509	-0.78%
2024/03/05	7	172.29	4	170.13	167.50	3	439	0.68%
2024/03/04	11	167.09	13	164.23	165.50	-2	378	-0.53%
2024/03/01	2	155.00	0	0.00	155.00	2	331	0.60%
2024/02/29	0	0.00	5.1	153.53	153.00	-5.1	330	-1.54%
2024/02/27	2	159.50	2	161.25	158.00	0	309	0.00%
2024/02/23	5	154.00	0	0.00	151.00	5	245	2.03%
2024/02/16	0.1	142.00	0	0.00	144.50	0.1	159	0.06%
2024/01/30	0	0.00	1	135.50	134.50	-1	124	-0.80%
2024/01/29	2	136.50	1	135.50	135.50	1	124	0.80%
2023/12/12	1	135.00	0	0.00	136.50	1	106	0.94%
2023/12/06	1	137.00	0	0.00	137.50	1	105	0.95%
2023/11/27	0.1	138.00	0	0.00	136.50	0.1	100	0.10%
2023/11/24	0.1	135.00	0	0.00	133.50	0.1	91	0.11%
2023/08/10	0	0.00	4	134.00	133.00	-4	218	-1.83%
2023/07/18	0	0.00	1	139.50	141.00	-1	223	-0.45%
2023/07/17	5	138.70	0	138.50	139.00	5	214	2.33%
2023/07/12	0	0.00	0	134.00	132.00	0	217	0.00%
2023/07/11	0	0.00	0	133.00	134.00	0	219	0.00%
2023/07/03	0	0.00	0	133.00	130.00	0	233	0.00%
2023/06/09	0	0.00	2	137.50	137.50	-2	255	-0.78%
2023/06/08	0	0.00	2	139.01	138.00	-2	260	-0.77%
2023/06/07	0	0.00	0.2	138.03	139.00	-0.2	257	-0.06%
2023/06/06	0	0.00	0	136.50	137.00	0	255	0.00%
2023/06/05	5	135.40	1	135.55	135.50	4	258	1.53%
2023/05/29	0.1	131.00	0	131.00	130.50	0.1	262	0.03%
2023/05/26	0	0.00	0	130.50	129.00	0	268	0.00%
2023/05/24	0	0.00	0	130.50	130.00	0	306	0.00%
2023/05/17	0	0.00	0	126.50	129.00	0	303	-0.01%
2023/05/16	0	0.00	0	123.50	124.00	0	299	-0.01%
2023/05/12	0	0.00	0	123.50	122.00	0	301	0.00%
2023/05/11	0	0.00	0	123.50	122.00	0	302	0.00%
2023/05/02	0	0.00	0	130.00	130.00	0	354	0.00%
2023/04/27	0	0.00	0	131.00	129.00	0	355	-0.01%
2023/04/26	0	0.00	0	129.50	129.50	0	349	-0.01%
2023/04/24	0	0.00	0	132.00	128.00	0	342	-0.01%
2023/04/18	0	0.00	0.1	130.64	128.50	-0.1	336	-0.03%
2023/04/17	0	134.00	0.3	133.45	131.50	-0.3	332	-0.08%
2023/04/14	0.2	128.83	0	0.00	128.50	0.2	322	0.05%
2023/04/13	0	128.00	1	127.50	127.50	-1	321	-0.31%
2023/04/12	0.1	128.66	0	0.00	128.50	0.1	321	0.02%
2023/04/11	1	129.00	0	128.50	127.00	1	320	0.31%
2023/04/10	0	128.38	0	129.25	129.00	0	317	0.00%
2023/04/07	0	126.15	0	125.50	125.50	0	307	0.00%
2023/04/06	0	125.36	0	0.00	124.50	0	302	0.00%
2023/03/29	0	122.50	0	0.00	121.00	0	295	0.00%
2023/03/23	0	122.50	0.1	122.81	122.50	-0.1	292	-0.04%
2023/03/21	0.1	118.69	0	0.00	118.50	0.1	285	0.02%
2023/03/16	0.1	116.50	0	0.00	114.50	0.1	287	0.02%
2023/03/13	0	116.50	0	0.00	118.50	0	290	0.00%
2023/03/10	0.1	120.00	0	0.00	119.00	0.1	284	0.04%
2023/03/07	0	122.50	0	0.00	122.50	0	296	0.00%
2023/03/03	0	121.00	0	0.00	119.50	0	294	0.01%
2023/03/02	0	120.50	0	0.00	120.50	0	299	0.01%
2023/03/01	0.1	120.50	0	0.00	120.00	0.1	298	0.02%
2023/02/23	0	0.00	18.4	120.04	122.00	-18.4	288	-6.39%
2023/02/13	0	131.50	0	0.00	132.00	0	282	0.00%
2023/02/01	0.1	138.75	0	0.00	139.00	0.1	268	0.04%
2023/01/30	0	0.00	0.3	121.00	120.50	-0.3	232	-0.13%
2023/01/11	0.2	118.00	0	0.00	118.50	0.2	242	0.06%
2023/01/10	0.2	119.17	0	0.00	118.50	0.2	244	0.06%
2023/01/09	0	117.00	0	0.00	117.00	0	244	0.01%
2022/12/22	0	0.00	0.1	115.50	114.50	-0.1	296	-0.02%
2022/12/09	1	116.50	0	0.00	116.50	1	325	0.31%
2022/11/30	1	120.00	1	121.50	118.50	0	319	0.00%
2022/11/25	1	114.00	1	114.00	113.50	0	313	0.00%
2022/11/24	1	115.00	1	115.50	115.00	0	322	0.00%
2022/11/17	0	0.00	0	110.00	110.00	0	331	0.00%
2022/11/16	1	113.50	0	0.00	112.00	1	332	0.30%
2022/11/10	1	107.00	0	0.00	106.00	1	333	0.30%
2022/11/02	0	0.00	0	103.00	103.50	0	330	-0.01%
2022/10/27	0	102.00	0	0.00	102.00	0	341	0.01%
2022/10/06	0	0.00	0.1	113.50	113.00	-0.1	387	-0.03%
2022/10/04	0.1	118.00	0	0.00	118.00	0.1	387	0.01%
2022/09/30	0	115.00	0	0.00	114.00	0	396	0.01%
2022/09/26	2	115.00	0	0.00	116.00	2	390	0.51%
2022/09/08	1	127.50	0	0.00	129.00	1	487	0.21%
2022/09/05	0	0.00	0.3	131.00	133.00	-0.3	502	-0.06%
2022/09/01	0.1	132.00	0	0.00	132.00	0.1	504	0.02%
2022/08/31	0.1	134.50	0	0.00	134.50	0.1	503	0.02%
2022/08/30	2	136.00	0	0.00	136.50	2	498	0.40%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/25	0	0.00	0	143.50	143.00	0	561	0.00%
2022/08/23	0	0.00	0.2	146.00	143.50	-0.2	582	-0.03%
2022/08/22	1	147.00	1	145.50	144.50	0	584	0.00%
2022/08/19	1	145.50	1	151.00	147.50	0	577	0.00%
2022/08/18	0.1	143.00	0	0.00	146.00	0.1	562	0.02%
2022/08/17	0.1	145.50	0	146.00	144.50	0.1	560	0.01%
2022/08/15	0.1	145.00	0	0.00	145.00	0.1	556	0.02%
2022/08/11	0	0.00	0.2	142.50	141.50	-0.2	566	-0.04%
2022/08/04	0	0.00	0.2	139.00	142.00	-0.2	572	-0.03%
2022/08/01	0	0.00	0.4	148.50	147.00	-0.4	568	-0.07%
2022/07/27	0	0.00	0.2	146.00	148.50	-0.2	568	-0.04%
2022/07/26	0	0.00	0.3	146.50	146.00	-0.3	569	-0.05%
2022/07/18	0	0.00	0.2	146.00	145.00	-0.2	542	-0.04%
2022/07/12	0.1	133.00	0	0.00	132.00	0.1	550	0.02%
2022/07/07	0.1	133.50	0	0.00	135.50	0.1	564	0.02%
2022/07/05	0.2	139.75	0	0.00	140.50	0.2	563	0.04%
2022/07/01	1.2	142.63	0.1	144.00	140.50	1.2	587	0.20%
2022/06/30	0.1	151.50	2.1	156.67	150.50	-2.1	582	-0.35%
2022/06/29	0	0.00	1	160.00	160.50	-1	572	-0.17%
2022/06/28	0.2	207.22	0	0.00	208.00	0.2	567	0.03%
2022/06/27	1.4	207.54	0	0.00	209.50	1.4	560	0.25%
2022/06/24	0.1	204.68	1	207.00	205.50	-0.9	556	-0.15%
2022/06/23	0.5	202.86	0	0.00	202.00	0.5	560	0.08%
2022/06/22	0.5	204.00	0	0.00	199.00	0.5	568	0.09%
2022/06/21	0.1	202.00	0.1	204.00	204.50	0	570	0.00%
2022/06/16	0.4	207.50	0	0.00	204.00	0.4	635	0.06%
2022/06/06	0	210.13	0	0.00	204.50	0	888	0.00%
2022/05/30	0	0.00	0.1	203.00	202.50	-0.1	922	-0.01%
2022/05/23	0	0.00	0.1	198.50	198.50	-0.1	1,150	-0.01%
2022/05/18	0.1	203.00	0	0.00	202.00	0.1	1,195	0.00%
2022/04/29	0	0.00	1	209.00	207.50	-1	1,396	-0.07%
2022/04/28	1	205.00	0	0.00	204.00	1	1,403	0.07%
2022/04/27	0	0.00	1	199.00	198.50	-1	1,405	-0.07%
2022/04/19	0	0.00	0	212.50	211.00	0	1,453	0.00%
2022/04/15	0	0.00	2	208.50	207.00	-2	1,455	-0.14%
2022/04/14	1	217.50	0	0.00	215.00	1	1,484	0.07%
2022/04/11	1	219.50	2.1	223.54	218.00	-1.1	1,564	-0.07%
2022/04/08	5	223.60	3	224.67	221.50	2	1,622	0.12%
2022/03/22	0	0.00	2	219.75	226.00	-2	2,039	-0.10%
2022/03/21	2	227.50	2	221.00	219.50	0	2,005	0.00%
2022/03/18	5	224.30	5	225.90	227.00	0	1,980	0.00%
2022/03/17	1	214.00	1	217.00	219.00	0	1,865	0.00%
2022/03/16	1	209.50	0	0.00	207.00	1	1,810	0.06%
2022/03/07	0	0.00	6	195.00	193.50	-6	1,695	-0.35%
2022/03/03	3	202.33	4	202.00	200.50	-1	1,662	-0.06%
2022/03/02	0	0.00	0.1	198.50	198.00	-0.1	1,611	-0.01%
2022/03/01	1	192.00	0	0.00	195.00	1	1,580	0.06%
2022/02/25	0	0.00	0	186.50	187.00	0	1,527	0.00%
2022/02/24	2	179.25	0	0.00	182.00	2	1,482	0.13%
2022/02/23	1	179.00	0	0.00	180.00	1	1,430	0.07%
2022/02/17	1.1	181.88	3	180.50	181.00	-1.9	1,332	-0.14%
2022/02/16	2	175.00	0	0.00	175.00	2	1,291	0.15%
2022/02/11	0	174.50	0	0.00	174.50	0	1,290	0.00%
2022/01/26	1	161.00	1	167.00	165.00	0	1,284	0.00%
2022/01/17	1	162.50	1	163.50	161.00	0	1,212	0.00%
2022/01/14	0.1	157.00	0	0.00	156.00	0.1	1,196	0.00%
2022/01/10	0	0.00	6	159.00	159.50	-6	1,149	-0.52%
2022/01/06	1	161.50	0	164.00	164.00	1	1,101	0.09%
2022/01/05	12	163.50	5	164.10	166.00	7	1,083	0.65%
2022/01/03	3	175.83	3	175.67	175.00	0	1,004	0.00%
2021/12/30	10	178.95	5	178.50	175.50	5	938	0.53%
2021/12/29	6	169.08	9	171.28	178.50	-3	766	-0.39%
2021/12/28	5	159.50	10	162.90	162.50	-5	593	-0.84%
2021/12/24	0	0.00	2	143.25	144.00	-2	428	-0.47%
2021/12/20	1	140.50	1	140.50	141.00	0	430	0.00%
2021/12/16	1	144.00	0	0.00	142.00	1	445	0.22%
2021/12/08	1	146.00	2	147.50	145.50	-1	668	-0.15%
2021/12/03	2	142.00	0	0.00	142.00	2	665	0.30%
2021/11/24	0	0.00	3	136.50	137.00	-3	709	-0.42%
2021/11/18	3	136.50	0	0.00	136.50	3	716	0.42%
2021/11/10	0	0.00	0.1	144.50	142.50	-0.1	728	-0.01%
2021/11/05	1	138.00	1	141.50	143.00	0	731	0.00%
2021/10/13	0.2	131.75	0	0.00	130.50	0.2	817	0.02%
2021/10/12	1	131.50	0	0.00	133.00	1	820	0.12%
2021/10/01	0	137.00	0	0.00	134.50	0	828	0.00%
2021/09/22	0	141.28	0	0.00	141.00	0	818	0.00%
2021/09/16	1	150.50	1	148.50	146.00	0	799	0.00%
2021/09/15	2	151.75	2	144.55	143.00	0	770	0.00%
2021/09/14	0	0.00	0	149.50	150.50	0	654	0.00%
2021/09/10	0.1	139.96	0	0.00	140.00	0.1	603	0.01%
2021/09/07	0.1	144.00	4	140.50	143.00	-4	599	-0.66%
2021/09/06	0	0.00	1	137.00	138.50	-1	568	-0.18%
2021/08/31	0	128.50	0	0.00	128.50	0	688	0.00%
2021/08/30	0	128.00	0	0.00	127.00	0	733	0.01%
2021/08/26	4	129.75	0	0.00	128.00	4	743	0.54%
2021/08/19	1	124.00	0	0.00	123.00	1	723	0.14%
2021/08/13	2	130.00	0	0.00	129.00	2	691	0.29%
2021/08/04	0	0.00	1	157.00	158.00	-1	621	-0.16%
2021/08/03	1	154.00	0	0.00	157.00	1	618	0.16%
2021/07/29	0	0.00	1	143.00	142.00	-1	581	-0.17%
2021/07/23	0.1	135.00	0	0.00	135.00	0.1	561	0.02%
2021/06/17	0	0.00	1	124.50	126.00	-1	656	-0.15%
2021/06/15	1	123.50	0	0.00	123.50	1	645	0.15%
2021/06/09	0	0.00	2	131.00	129.00	-2	587	-0.34%
2021/06/08	12	131.67	10	130.50	129.50	2	551	0.36%
2021/04/29	0	0.00	5	121.50	119.50	-5	448	-1.11%
2021/04/20	5	118.50	0	0.00	120.00	5	434	1.15%
2021/03/31	1	114.50	0	0.00	115.50	1	355	0.28%
2021/03/18	0	0.00	2	109.50	109.50	-2	292	-0.68%
2021/03/05	1	106.50	0	0.00	107.50	1	339	0.29%
2021/03/04	1	106.50	0	0.00	107.50	1	337	0.30%
2021/03/02	0	0.00	3	112.00	110.00	-3	329	-0.91%
2021/02/22	2	105.75	0	0.00	106.50	2	297	0.67%
2021/02/19	1	104.50	0	0.00	106.00	1	293	0.34%
2021/01/08	0	0.00	1	108.50	108.50	-1	271	-0.37%
2021/01/05	1	107.50	0	0.00	108.00	1	260	0.38%
2020/12/09	0	0.00	5	109.70	109.50	-5	219	-2.27%
2020/12/08	0	0.00	4	109.25	109.00	-4	214	-1.86%
2020/12/07	0	0.00	0.2	106.50	107.00	-0.2	202	-0.07%
2020/11/20	1	104.00	0	0.00	104.00	1	243	0.41%
2020/10/29	0.1	99.60	0	0.00	99.70	0.1	296	0.03%
2020/09/08	0	0.00	1	102.00	102.50	-1	961	-0.10%
2020/09/07	0	0.00	0.4	102.00	102.50	-0.4	962	-0.04%
2020/09/04	0	0.00	2	102.50	103.50	-2	960	-0.21%
2020/09/01	1	107.00	0	0.00	105.50	1	947	0.11%
2020/08/31	6	108.58	1	108.00	107.50	5	944	0.53%
2020/08/12	0	0.00	1	105.00	105.50	-1	876	-0.11%
2020/08/06	0	0.00	1	111.50	109.50	-1	870	-0.11%
2020/08/05	2	110.75	0	0.00	110.50	2	866	0.23%
2020/07/31	2	112.75	0	0.00	113.50	2	848	0.24%
2020/07/28	0	0.00	1	116.00	106.50	-1	814	-0.12%
2020/07/27	1	115.50	0	0.00	113.50	1	782	0.13%
2020/07/24	0	0.00	1	110.50	111.00	-1	726	-0.14%
2020/07/16	1	105.50	0	0.00	104.50	1	652	0.15%
2020/07/15	1	104.00	0	0.00	104.50	1	650	0.15%
2020/07/14	2	108.75	0	0.00	106.50	2	644	0.31%
2020/07/09	0	0.00	1	118.00	112.00	-1	607	-0.16%
2020/07/08	1	106.00	3	111.50	116.00	-2	559	-0.36%
2020/07/07	1	128.00	0	0.00	129.00	1	512	0.20%
2020/07/06	0	0.00	3	124.00	129.00	-3	476	-0.63%
2020/07/03	2	123.25	2	121.00	123.50	0	447	0.00%
2020/07/02	1	110.50	2	118.50	119.50	-1	404	-0.25%
2020/06/30	1	111.00	0	0.00	110.00	1	366	0.27%
2020/06/29	1	107.50	0	0.00	108.00	1	357	0.28%
2020/06/24	4	107.00	0	0.00	106.50	4	348	1.15%
2020/06/17	0	0.00	2	105.00	105.00	-2	297	-0.67%
2020/06/16	2	110.00	0	0.00	108.00	2	278	0.72%
2020/06/15	2	104.00	2	106.75	107.00	0	231	0.00%
2020/06/03	0	0.00	1	98.90	98.60	-1	225	-0.44%
2020/03/19	2	80.00	0	0.00	76.00	2	215	0.93%
2020/03/18	2	84.00	2	84.40	84.00	0	213	0.00%
2020/03/13	2	86.50	0	0.00	89.50	2	211	0.95%
2020/03/12	5	90.00	0	0.00	91.70	5	208	2.40%
2020/02/03	1	88.80	0	0.00	89.10	1	287	0.35%
2020/01/07	1	96.50	0	0.00	97.50	1	299	0.33%
2019/11/04	5	102.50	5	104.10	101.50	0	178	0.00%
2019/11/01	0	0.00	2	96.60	96.70	-2	137	-1.45%
2019/10/31	2	92.25	0	0.00	91.20	2	120	1.67%
2019/10/25	0	0.00	1	89.90	90.10	-1	108	-0.92%
2019/09/27	0	0.00	1	84.50	84.10	-1	85	-1.16%
2019/08/19	0	0.00	1	80.70	80.60	-1	126	-0.79%
2019/08/06	0	0.00	1	79.00	81.40	-1	132	-0.75%
2019/08/05	0	0.00	1	80.80	80.80	-1	135	-0.74%
2019/08/01	0	0.00	1	81.60	81.70	-1	136	-0.73%
2019/07/12	1	81.40	0	0.00	81.40	1	141	0.70%
2019/06/13	1	82.60	0	0.00	82.20	1	141	0.71%
2019/06/11	0	0.00	1	84.80	86.00	-1	128	-0.78%
2019/06/10	0	0.00	3	86.27	85.80	-3	126	-2.37%
2019/03/08	0	0.00	1	91.20	91.60	-1	180	-0.55%
2019/02/22	1	91.80	0	0.00	90.60	1	202	0.49%
2019/02/20	1	93.10	1	95.10	95.10	0	192	0.00%
2018/11/14	0	0.00	1	84.00	87.60	-1	411	-0.24%
2018/10/18	1	82.40	0	0.00	81.10	1	689	0.14%
2018/10/02	0	0.00	1	99.50	98.30	-1	807	-0.12%
2018/09/11	0	0.00	1	92.20	93.90	-1	1,076	-0.09%
2018/09/07	1	98.40	0	0.00	98.40	1	1,050	0.10%
2018/09/03	0	0.00	3	109.00	108.00	-3	1,028	-0.29%
2018/08/31	1	110.50	0	0.00	110.50	1	1,028	0.10%
2018/08/29	0	0.00	1	111.00	109.50	-1	1,038	-0.10%
2018/08/10	0	0.00	1	115.00	110.50	-1	948	-0.11%
2018/08/07	0	0.00	13	112.38	112.50	-13	900	-1.44%
2018/08/02	0	0.00	3	114.00	115.00	-3	808	-0.37%
2018/08/01	0	0.00	1	112.00	115.00	-1	763	-0.13%
2018/07/31	0	0.00	1	108.50	110.00	-1	710	-0.14%
2018/07/30	13	104.00	5	104.00	104.00	8	687	1.16%
2018/07/26	0	0.00	1	105.00	105.50	-1	679	-0.15%
2018/07/24	1	103.50	2	103.50	104.00	-1	667	-0.15%
2018/07/23	0	0.00	1	104.50	105.50	-1	662	-0.15%
2018/07/20	11	107.73	1	110.00	107.00	10	648	1.54%
2018/07/12	0	0.00	2	106.00	104.50	-2	538	-0.37%
2018/07/11	1	104.00	0	0.00	104.00	1	523	0.19%
2018/07/05	1	95.70	3	101.50	95.70	-2	465	-0.43%
2018/07/04	3	103.17	0	0.00	102.50	3	446	0.67%
2018/07/03	2	105.50	0	0.00	103.00	2	427	0.47%
2018/06/29	1	108.50	0	0.00	108.50	1	381	0.26%
2018/06/26	0	0.00	1	98.70	98.70	-1	203	-0.49%
2018/06/06	0	0.00	5	90.64	91.40	-5	113	-4.41%
2018/06/04	5	90.50	0	0.00	90.60	5	99	5.00%
2018/05/24	0	0.00	4	85.30	85.50	-4	80	-4.96%
2018/05/23	4	85.10	0	0.00	85.10	4	80	4.99%
2018/04/11	0	0.00	6	84.58	84.80	-6	223	-2.69%
2018/04/10	0	0.00	5	83.02	82.90	-5	222	-2.24%
2018/01/31	0	0.00	1	88.80	88.80	-1	244	-0.41%
2018/01/26	11	91.03	0	0.00	91.40	11	242	4.54%
2018/01/24	1	92.30	0	0.00	91.10	1	232	0.43%
2018/01/19	0	0.00	1	86.00	86.70	-1	199	-0.50%