易威 (1799)-元大-承德券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	68.20	0	0.00	68.00	1	256	0.39%
2024/04/22	0	0.00	4	65.15	64.50	-4	253	-1.57%
2024/04/15	0	0.00	7	65.50	67.40	-7	253	-2.76%
2024/04/09	0	0.00	33	65.28	64.50	-33	253	-13.02%
2024/04/08	0	0.00	10	68.00	68.90	-10	251	-3.98%
2024/04/03	0	0.00	3	69.50	69.00	-3	248	-1.21%
2024/03/27	0	0.00	6	69.02	69.00	-6	244	-2.45%
2024/03/22	2	61.30	0	0.00	64.30	2	230	0.87%
2024/03/12	1	59.60	0	0.00	59.90	1	222	0.45%
2024/03/08	6	63.30	0	0.00	61.00	6	214	2.79%
2024/03/07	0	0.00	7	63.71	64.50	-7	209	-3.35%
2024/03/05	8	64.26	0	0.00	64.00	8	200	3.99%
2024/03/04	10	59.77	0	0.00	60.20	10	193	5.17%
2024/02/29	12	54.60	0	0.00	54.60	12	180	6.64%
2024/02/23	5	52.82	0	0.00	52.20	5	182	2.74%
2024/02/22	1	50.90	0	0.00	51.10	1	182	0.55%
2024/02/15	15	55.50	0	0.00	55.50	15	177	8.44%
2024/02/05	4	50.03	0	0.00	50.50	4	164	2.43%
2024/02/01	2	46.10	0	0.00	43.85	2	153	1.31%
2024/01/31	2	44.15	0	0.00	45.60	2	149	1.33%
2023/12/15	0	0.00	89	38.95	39.05	-89	226	-39.24%
2023/12/13	0	0.00	2	38.60	38.95	-2	223	-0.90%
2023/12/11	0	0.00	2	39.70	39.00	-2	220	-0.91%
2023/11/22	2	43.00	0	0.00	42.55	2	190	1.05%
2023/11/21	13	42.78	0	0.00	42.50	13	185	7.00%
2023/11/20	7	41.00	0	0.00	41.10	7	181	3.86%
2023/11/17	8	40.15	0.4	39.10	39.90	7.6	177	4.27%
2023/11/16	0	0.00	2	38.78	39.30	-2	175	-1.14%
2023/11/15	0.3	35.55	0	0.00	36.45	0.3	163	0.18%
2023/11/01	0	0.00	5	28.60	28.80	-5	136	-3.66%
2023/10/26	6	31.69	4	30.80	31.00	2	96	2.07%
2023/10/24	4	29.60	4	29.20	29.50	0	88	0.00%
2023/10/20	4	29.00	0	0.00	29.00	4	82	4.82%
2023/08/02	5	22.35	0	0.00	22.30	5	83	6.00%
2023/08/01	6	22.80	0	0.00	22.80	6	82	7.25%
2023/07/27	6	22.70	0	0.00	22.70	6	81	7.32%
2023/07/26	5	22.50	0	0.00	22.15	5	81	6.10%
2023/07/21	3	22.90	0	0.00	22.90	3	82	3.64%
2023/07/20	2	22.80	0	0.00	22.80	2	80	2.49%
2023/07/17	7	23.02	0	0.00	22.90	7	80	8.71%
2023/07/13	4	22.80	0	0.00	22.90	4	80	4.98%
2023/07/12	4	22.44	0	0.00	22.90	4	80	5.00%
2023/07/10	5	22.05	0	0.00	22.00	5	79	6.30%
2023/07/06	2	22.00	0	0.00	22.00	2	77	2.58%
2023/07/04	9	22.20	0	0.00	21.85	9	77	11.57%
2023/03/24	4	20.40	0	0.00	20.10	4	69	5.79%
2022/07/07	0	0.00	1	12.55	12.70	-1	162	-0.61%
2022/04/18	1	16.95	0	0.00	16.95	1	92	1.08%
2022/03/10	0	0.00	1	13.65	14.35	-1	80	-1.24%
2021/12/20	0	0.00	1	16.85	16.60	-1	114	-0.88%
2021/12/17	0	0.00	2	16.30	16.20	-2	111	-1.80%
2021/05/19	0	0.00	2	16.95	16.95	-2	547	-0.37%
2021/05/18	2	18.83	0	0.00	17.90	2	535	0.37%
2021/05/17	0	0.00	1	19.00	19.60	-1	506	-0.20%
2021/05/12	0	0.00	1	17.75	17.80	-1	377	-0.26%
2021/05/04	0	0.00	1	17.50	16.50	-1	351	-0.28%
2021/04/07	0	0.00	2	16.38	16.55	-2	267	-0.75%
2021/03/25	0	0.00	1	17.00	16.55	-1	278	-0.36%
2021/03/24	1	16.80	0	0.00	16.80	1	274	0.36%
2021/02/25	0	0.00	2	16.80	16.50	-2	197	-1.01%
2021/02/24	0	0.00	1	16.80	16.85	-1	197	-0.51%
2021/02/23	1	18.65	0	0.00	17.45	1	193	0.52%
2021/01/29	0	0.00	1	15.05	15.00	-1	198	-0.50%
2021/01/28	0	0.00	1	15.00	15.05	-1	200	-0.50%
2020/12/23	0	0.00	6	18.17	17.75	-6	353	-1.70%
2020/12/22	1	16.80	5	18.65	18.65	-4	352	-1.14%
2020/12/18	2	17.10	0	0.00	17.25	2	348	0.57%
2020/12/17	8	17.37	0	0.00	17.30	8	349	2.29%
2020/11/26	0	0.00	5	18.75	18.75	-5	378	-1.32%
2020/11/25	0	0.00	5	19.41	18.95	-5	380	-1.31%
2020/11/24	2	18.38	0	0.00	18.35	2	379	0.53%
2020/11/23	2	18.78	0	0.00	18.70	2	378	0.53%
2020/11/19	6	18.85	0	0.00	19.00	6	384	1.56%
2020/11/17	0	0.00	1	19.00	19.20	-1	392	-0.25%
2020/10/19	0	0.00	1	18.00	18.00	-1	557	-0.18%
2020/09/18	2	18.70	0	0.00	18.90	2	1,356	0.15%
2020/09/15	0	0.00	2	18.43	19.15	-2	1,377	-0.15%
2020/09/14	2	18.30	0	0.00	18.25	2	1,395	0.14%
2020/09/11	1	19.00	0	0.00	18.10	1	1,417	0.07%
2020/09/03	1	20.00	0	0.00	20.00	1	1,849	0.05%
2020/08/17	0	0.00	2	22.53	22.05	-2	2,308	-0.09%
2020/08/03	0	0.00	3	26.40	26.40	-3	2,273	-0.13%
2020/07/28	1	23.60	1	25.00	23.40	0	2,265	0.00%
2020/07/27	2	25.45	0	0.00	24.90	2	2,248	0.09%
2020/07/24	2	27.28	0	0.00	27.00	2	2,236	0.09%
2020/07/23	1	28.50	0	0.00	28.80	1	2,233	0.04%
2020/07/22	0	0.00	3	29.80	30.00	-3	2,204	-0.14%
2020/07/20	0	0.00	2	24.08	25.00	-2	2,109	-0.09%
2020/07/17	2	27.08	0	0.00	26.15	2	2,068	0.10%
2020/07/16	9	29.40	1	30.00	29.05	8	2,018	0.40%
2020/07/15	2	28.90	10	30.27	30.80	-8	1,983	-0.40%
2020/07/14	7	30.81	6	33.75	29.60	1	1,907	0.05%
2020/07/13	12	31.00	0	0.00	31.55	12	1,793	0.67%
2020/07/10	0	0.00	1	27.40	28.70	-1	1,666	-0.06%
2020/07/09	1	26.10	0	0.00	26.10	1	1,530	0.07%
2020/07/08	0	0.00	3	23.00	23.75	-3	1,516	-0.20%
2020/06/30	0	0.00	1	23.45	23.45	-1	1,416	-0.07%
2020/06/24	0	0.00	20	22.28	21.30	-20	1,402	-1.43%
2020/06/18	1	23.10	1	23.00	22.85	0	1,372	0.00%
2020/06/17	1	24.90	1	25.20	25.35	0	1,350	0.00%
2020/06/16	6	25.59	2	25.25	25.90	4	1,294	0.31%
2020/06/15	17	23.25	1	23.95	24.20	16	1,207	1.32%
2020/06/12	1	19.20	1	21.40	22.00	0	1,124	0.00%
2020/06/11	1	20.00	1	20.90	21.00	0	1,077	0.00%
2020/06/10	1	17.10	1	18.65	19.10	0	985	0.00%
2020/06/09	1	17.50	1	17.50	17.40	0	958	0.00%
2020/06/08	4	17.15	1	17.70	18.00	3	946	0.32%
2020/06/05	1	17.30	1	17.30	17.30	0	945	0.00%
2020/06/04	1	17.30	1	17.10	17.00	0	955	0.00%
2020/06/03	0	0.00	1	17.25	17.60	-1	963	-0.10%
2020/06/02	2	16.90	1	16.70	16.60	1	966	0.10%
2020/06/01	1	18.70	0	0.00	17.70	1	968	0.10%
2020/05/27	2	19.45	0	0.00	19.45	2	947	0.21%
2020/05/22	1	17.30	29	17.59	17.90	-28	930	-3.01%
2020/04/29	24	11.15	0	0.00	11.30	24	713	3.37%
2020/04/28	0	0.00	20	11.60	11.60	-20	703	-2.84%
2020/04/24	2	9.40	0	0.00	9.60	2	696	0.29%
2020/04/09	6	9.32	0	0.00	9.90	6	692	0.87%
2020/04/07	6	9.11	0	0.00	9.20	6	692	0.87%
2020/04/06	6	8.84	0	0.00	8.87	6	686	0.87%
2020/03/13	0	0.00	4	9.33	9.44	-4	604	-0.66%
2020/03/11	3	11.50	0	0.00	11.50	3	563	0.53%
2020/03/10	0	0.00	20	12.80	12.75	-20	544	-3.68%
2020/03/05	1	15.15	0	0.00	14.35	1	482	0.21%
2020/03/04	5	15.05	10	15.14	14.95	-5	459	-1.09%
2020/02/27	29	13.28	1	13.55	13.30	28	359	7.80%
2020/02/26	2	14.00	29	13.88	14.05	-27	321	-8.39%
2020/02/25	0	0.00	5	11.90	12.80	-5	264	-1.89%
2020/02/24	10	11.00	0	0.00	11.65	10	218	4.57%
2020/02/17	0	0.00	4	10.25	10.00	-4	170	-2.35%
2020/02/11	1	10.25	0	0.00	10.35	1	165	0.60%
2020/02/10	1	10.30	0	0.00	10.40	1	166	0.60%
2020/02/07	1	10.40	0	0.00	10.45	1	167	0.60%
2020/02/04	21	10.92	0	0.00	10.80	21	156	13.41%
2020/01/09	0	0.00	2	10.43	10.35	-2	102	-1.96%
2019/07/12	0	0.00	2	11.20	11.15	-2	102	-1.95%
2019/07/08	2	10.70	0	0.00	10.60	2	96	2.08%
2019/01/14	0	0.00	4	13.60	14.00	-4	94	-4.25%
2019/01/09	4	11.80	0	0.00	11.60	4	67	5.96%
2018/04/11	0	0.00	27	23.29	22.90	-27	232	-11.62%
2018/04/10	27	22.84	9	22.85	22.85	18	189	9.48%
2018/04/09	5	20.02	0	0.00	20.80	5	125	3.99%
2018/02/27	1	18.85	0	0.00	18.90	1	208	0.48%
2018/01/23	1	18.95	0	0.00	18.70	1	191	0.52%
2018/01/19	1	19.10	0	0.00	19.00	1	193	0.52%