寶徠 (1805)-元大-承德券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
156張
產業
上市營建類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	19.45	0	0.00	19.35	2	677	0.30%
2024/05/24	0	0.00	2	18.40	18.85	-2	701	-0.29%
2024/05/15	2	20.15	0	0.00	19.85	2	747	0.27%
2024/05/06	0	21.85	0	0.00	21.90	0	681	0.00%
2024/04/02	0	0.00	3	18.63	18.60	-3	387	-0.77%
2024/03/25	0	0.00	1	18.00	18.00	-1	404	-0.25%
2024/03/21	3	18.42	0	0.00	18.10	3	403	0.74%
2024/03/05	0	0.00	3	18.65	18.60	-3	377	-0.79%
2024/01/26	0	0.00	1	15.90	16.40	-1	243	-0.41%
2024/01/25	0	0.00	2	15.60	16.15	-2	239	-0.83%
2024/01/24	0	0.00	0.1	16.20	16.30	-0.1	232	-0.04%
2024/01/05	0	0.00	1	14.55	15.00	-1	184	-0.54%
2023/12/28	0	0.00	1	13.45	13.55	-1	162	-0.61%
2023/12/25	1	13.30	0	0.00	13.45	1	155	0.64%
2023/12/22	0	0.00	3	13.53	13.40	-3	146	-2.05%
2023/12/15	5	15.25	2.1	15.25	16.10	2.9	111	2.59%
2023/09/25	3	10.70	1	10.80	10.80	2	147	1.36%
2023/08/31	0	0.00	1	12.95	12.90	-1	106	-0.94%
2023/08/28	0	0.00	2	11.13	11.15	-2	82	-2.42%
2023/08/24	0	0.00	1	10.75	10.75	-1	65	-1.53%
2023/07/27	2	9.57	0	0.00	9.55	2	35	5.62%
2023/04/13	3	10.05	0	0.00	10.15	3	32	9.16%
2022/11/28	9	10.60	0	0.00	10.60	9	24	36.14%
2022/11/25	3	10.65	0	0.00	10.60	3	24	12.08%
2022/11/04	0	0.00	14	11.20	11.35	-14	25	-55.16%
2022/10/26	0	0.00	1	10.90	10.90	-1	27	-3.67%
2022/10/19	0	0.00	12	11.45	11.45	-12	28	-41.43%
2022/10/18	0	0.00	1	11.55	11.55	-1	29	-3.35%
2022/10/11	0	0.00	6	10.90	10.90	-6	30	-20.00%
2022/10/05	7	11.01	1	11.15	10.90	6	30	19.94%
2022/10/03	9	11.05	1	11.50	11.10	8	29	27.15%
2022/09/29	9	11.15	0	0.00	11.40	9	19	45.34%
2022/09/21	0	0.00	4	11.95	11.95	-4	18	-21.20%
2022/08/29	5	11.55	2	12.05	12.05	3	25	11.84%
2022/08/24	0	0.00	5	12.10	12.10	-5	26	-18.79%
2022/08/12	0	0.00	9	12.35	12.35	-9	30	-29.32%
2022/08/09	0	0.00	1	12.20	12.20	-1	31	-3.17%
2022/08/08	15	11.84	0	0.00	12.00	15	31	47.49%
2022/08/05	0	0.00	18	12.64	12.25	-18	32	-56.07%
2022/08/03	9	11.65	0	0.00	11.50	9	32	27.71%
2022/07/29	1	11.55	0	0.00	12.15	1	33	3.00%
2022/07/28	3	11.85	2	12.35	11.85	1	33	3.00%
2022/07/27	9	11.84	0	0.00	12.00	9	33	27.08%
2022/07/25	6	12.70	6	12.85	12.50	0	33	0.00%
2022/07/22	0	0.00	6	12.25	12.25	-6	32	-18.56%
2022/07/20	0	0.00	9	11.57	11.60	-9	32	-27.50%
2022/07/18	0	0.00	23	11.14	11.20	-23	33	-69.70%
2022/07/13	6	10.80	0	0.00	11.00	6	36	16.51%
2022/07/11	0	0.00	1	11.40	11.00	-1	38	-2.58%
2022/07/08	0	0.00	1	11.55	11.00	-1	40	-2.48%
2022/07/06	12	10.96	0	0.00	11.30	12	42	28.40%
2022/06/29	0	0.00	5	11.40	11.40	-5	44	-11.14%
2022/06/28	5	11.30	0	0.00	11.30	5	44	11.19%
2022/06/27	0	0.00	4	11.45	11.45	-4	45	-8.82%
2022/06/24	12	11.20	1	11.40	11.40	11	46	23.89%
2022/06/23	9	11.15	9	11.45	11.45	0	45	0.00%
2022/06/22	9	11.30	0	0.00	11.45	9	45	19.74%
2022/06/17	1	11.45	0	0.00	11.50	1	46	2.15%
2022/06/16	9	11.55	9	11.93	11.95	0	46	0.00%
2022/06/15	0	0.00	6	11.90	11.90	-6	46	-13.02%
2022/06/14	11	11.40	0	0.00	11.50	11	46	23.46%
2022/06/06	0	0.00	2	11.80	11.70	-2	47	-4.24%
2022/05/31	0	0.00	6	11.85	11.85	-6	49	-12.21%
2022/05/27	9	11.60	0	0.00	11.80	9	48	18.54%
2022/05/20	6	11.60	6	11.90	11.90	0	49	0.00%
2022/05/18	6	11.55	6	11.78	12.00	0	49	0.00%
2022/05/10	9	12.25	1	12.35	12.35	8	48	16.52%
2022/04/19	3	13.25	0	0.00	13.35	3	47	6.38%
2022/04/15	6	13.20	0	0.00	13.35	6	47	12.53%
2022/04/14	6	13.30	6	13.50	13.50	0	48	0.00%
2022/04/13	2	13.25	2	13.40	13.45	0	47	0.00%
2022/03/31	21	13.52	11	13.70	13.70	10	53	18.59%
2022/03/25	0	0.00	6	14.06	13.85	-6	54	-10.93%
2022/03/18	0	0.00	6	13.95	13.90	-6	54	-11.04%
2022/03/17	0	0.00	5	13.95	13.90	-5	54	-9.16%
2022/03/16	6	13.50	0	0.00	13.50	6	54	11.04%
2022/03/14	0	0.00	6	14.00	14.00	-6	57	-10.44%
2022/03/11	6	13.50	0	0.00	13.45	6	56	10.71%
2022/03/08	0	0.00	1	13.80	13.70	-1	56	-1.78%
2022/03/07	9	13.50	0	0.00	13.70	9	56	16.07%
2022/03/03	0	0.00	9	14.00	14.00	-9	56	-16.03%
2022/03/02	3	13.50	0	0.00	13.55	3	54	5.53%
2022/02/16	0	0.00	9	13.80	13.65	-9	54	-16.65%
2022/02/15	6	13.50	0	0.00	13.50	6	52	11.36%
2022/02/14	6	13.65	0	0.00	13.40	6	52	11.33%
2022/02/11	0	0.00	5	13.95	13.90	-5	51	-9.64%
2022/01/25	2	13.55	2	13.75	13.65	0	52	0.00%
2022/01/12	12	13.85	0	0.00	14.00	12	52	22.86%
2022/01/10	6	13.90	6	14.15	14.25	0	52	0.00%
2022/01/05	18	14.10	0	0.00	14.20	18	49	36.52%
2022/01/03	6	14.40	0	0.00	14.55	6	47	12.57%
2021/12/30	4	14.45	6	14.69	14.70	-2	46	-4.32%
2021/12/28	0	0.00	3	14.50	14.50	-3	40	-7.39%
2021/12/27	6	14.00	0	0.00	14.20	6	39	15.23%
2021/12/24	0	0.00	6	14.20	14.35	-6	39	-15.20%
2021/12/23	0	0.00	5	14.05	14.00	-5	39	-12.63%
2021/12/22	0	0.00	1	14.00	14.00	-1	39	-2.51%
2021/12/16	6	14.05	0	0.00	14.05	6	56	10.65%
2021/12/08	0	0.00	4	14.28	14.50	-4	59	-6.74%
2021/10/26	5	13.65	4	13.75	13.75	1	117	0.85%
2021/10/18	6	14.00	0	0.00	13.90	6	138	4.32%
2021/10/06	6	13.73	0	0.00	13.80	6	151	3.95%
2021/09/30	0	0.00	3	14.90	14.45	-3	155	-1.93%
2021/09/29	3	13.95	0	0.00	14.00	3	155	1.92%
2021/08/25	0	0.00	0.1	14.35	14.25	-0.1	170	-0.06%
2021/04/22	0	0.00	2	16.50	16.50	-2	1,224	-0.16%
2021/04/21	0	0.00	0.1	18.55	17.50	-0.1	1,207	0.00%
2021/04/20	2	17.45	0	0.00	16.90	2	1,179	0.17%
2021/04/14	0	0.00	3	15.10	14.95	-3	1,199	-0.25%
2021/04/09	0	0.00	1	16.00	16.00	-1	1,166	-0.09%
2021/03/25	1	15.85	1	15.90	15.90	0	1,106	0.00%
2021/03/24	0	0.00	2	14.90	14.90	-2	1,078	-0.19%
2021/03/16	1.1	15.71	0	0.00	15.60	1.1	1,001	0.10%
2021/03/09	2	16.25	0	0.00	16.35	2	942	0.21%
2021/03/05	1	16.80	20	16.66	16.15	-19	905	-2.10%
2021/03/04	1.1	17.01	0	0.00	17.15	1.1	860	0.13%
2021/03/03	0	0.00	5	16.80	17.80	-5	796	-0.63%
2021/03/02	0	0.00	3	16.40	16.20	-3	731	-0.41%
2021/02/26	0	0.00	8	15.91	16.40	-8	689	-1.16%
2021/02/25	1	16.50	10	16.47	16.35	-9	652	-1.38%
2021/01/18	0	0.00	3	11.70	11.60	-3	328	-0.91%
2021/01/12	1	13.00	0	0.00	12.10	1	266	0.38%
2020/06/09	0	0.00	0	9.20	9.20	0	44	-0.06%
2020/04/17	0	0.00	7	8.70	8.51	-7	48	-14.51%
2020/04/15	0	0.00	4	8.43	8.26	-4	49	-8.03%
2020/04/14	0	0.00	1	8.31	8.30	-1	49	-2.00%
2020/04/10	0	0.00	9	8.04	8.05	-9	51	-17.57%
2020/03/19	0	0.00	29	7.47	7.90	-29	64	-45.31%
2020/03/13	0	0.00	1	8.44	8.80	-1	61	-1.64%
2020/02/27	2	10.18	0	0.00	10.10	2	59	3.36%
2019/11/25	0	0.00	4	9.00	9.00	-4	56	-7.08%
2019/09/06	0	0.00	2	9.58	9.28	-2	35	-5.63%
2019/09/05	0	0.00	4	9.50	9.50	-4	34	-11.63%
2019/09/04	0	0.00	4	9.41	9.47	-4	28	-14.16%
2019/08/30	0	0.00	2	9.55	9.57	-2	28	-7.05%
2019/04/22	0	0.00	5	10.00	9.92	-5	110	-4.51%
2019/04/15	1	10.00	0	0.00	9.99	1	104	0.95%
2018/11/28	1	9.13	0	0.00	9.13	1	49	2.03%
2018/11/27	2	9.29	0	0.00	9.29	2	47	4.17%
2018/10/16	1	9.50	0	0.00	9.52	1	142	0.70%
2018/10/12	2	9.66	0	0.00	9.91	2	143	1.39%
2018/09/21	1	11.10	0	0.00	11.50	1	148	0.67%
2018/09/04	2	11.60	0	0.00	11.80	2	179	1.11%
2018/06/19	0	0.00	3	14.00	14.10	-3	372	-0.81%
2018/06/06	0	0.00	2	14.50	14.50	-2	280	-0.71%
2018/06/01	2	14.50	0	0.00	14.75	2	277	0.72%
2018/05/24	21	14.95	0	0.00	14.80	21	254	8.25%
2018/05/23	0	0.00	30	15.45	15.10	-30	245	-12.24%
2018/05/22	31	14.26	0	0.00	14.20	31	229	13.50%
2018/03/30	5	10.95	0	0.00	11.65	5	103	4.82%
2018/03/14	0	0.00	1	12.15	12.15	-1	103	-0.97%
2018/01/19	1	13.00	0	0.00	13.05	1	145	0.69%
2018/01/08	1	12.95	0	0.00	12.90	1	221	0.45%