富喬 (1815)-元大-中山北路券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
59,745張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	23.16	36.6	23.32	22.60	-3.6	14,277	-0.03%
2024/11/19	0	0.00	58	22.44	22.55	-58	13,778	-0.42%
2024/11/18	30	22.59	3	22.60	22.25	27	13,833	0.20%
2024/11/15	42	23.58	11	23.74	23.30	31	13,797	0.22%
2024/11/14	106	23.70	74	23.71	23.15	32	13,810	0.23%	大買/
2024/11/13	4	23.36	0	0.00	23.35	4	13,594	0.03%
2024/11/12	22	22.55	23	22.60	22.50	-1	13,492	-0.01%
2024/11/11	33	23.29	0	0.00	23.05	33	13,505	0.24%
2024/11/08	4.1	23.81	1	23.20	23.20	3.1	13,516	0.02%
2024/11/07	27	24.65	28	24.69	24.30	-1	13,335	-0.01%
2024/11/06	124	24.11	154	24.23	23.95	-30	12,702	-0.24%	大買/大賣/
2024/11/05	7.3	22.59	22	22.20	22.60	-14.7	11,920	-0.12%
2024/11/04	24	21.77	4	21.55	21.55	20	12,118	0.17%
2024/11/01	6	22.73	12	22.75	22.75	-6	12,020	-0.05%
2024/10/30	7	21.60	0	0.00	21.55	7	11,899	0.06%
2024/10/29	4	21.79	0	0.00	21.80	4	11,960	0.03%
2024/10/28	1	21.90	0	0.00	21.95	1	12,094	0.01%
2024/10/25	0	0.00	15	22.20	22.40	-15	12,245	-0.12%
2024/10/24	11	22.31	0.1	22.45	22.10	10.9	12,499	0.09%
2024/10/23	41	23.08	22	22.91	22.85	19	12,481	0.15%
2024/10/22	38	23.22	57	23.46	23.00	-19	12,398	-0.15%
2024/10/21	12.1	22.39	12	22.92	22.90	0.1	12,340	0.00%
2024/10/18	0	0.00	2	22.10	21.50	-2	12,369	-0.02%
2024/10/17	3	22.13	1.5	22.13	21.90	1.5	12,613	0.01%
2024/10/16	6	21.47	0	0.00	21.80	6	12,694	0.05%
2024/10/15	3	21.60	1	22.05	21.40	2	12,918	0.02%
2024/10/14	3	21.65	0	0.00	21.60	3	13,101	0.02%
2024/10/11	13	21.88	6	21.88	21.80	7	13,383	0.05%
2024/10/09	1	22.95	0	0.00	22.50	1	14,149	0.01%
2024/10/08	3.1	24.17	15	23.91	23.10	-11.9	14,249	-0.08%
2024/10/07	24	24.06	26	23.91	24.40	-2	14,204	-0.01%
2024/10/04	3	22.70	3	23.00	22.60	0	13,931	0.00%
2024/10/01	1	22.65	1	23.20	22.65	0	14,141	0.00%
2024/09/30	0	0.00	0.1	21.20	21.10	-0.1	14,381	0.00%
2024/09/27	1	21.45	0.1	21.35	21.40	0.9	14,912	0.01%
2024/09/26	11	21.38	0	0.00	21.20	11	15,214	0.07%
2024/09/25	0	0.00	0.2	21.95	21.85	-0.2	15,708	0.00%
2024/09/24	1	22.25	0	0.00	22.00	1	15,968	0.01%
2024/09/20	0	0.00	16	23.27	22.80	-16	16,738	-0.10%
2024/09/18	0	0.00	2	22.30	22.30	-2	18,136	-0.01%
2024/09/16	1	22.60	0	0.00	22.60	1	18,740	0.01%
2024/09/13	0.2	22.40	0.2	22.85	22.75	-0.1	19,402	0.00%
2024/09/12	15	22.20	2	22.20	22.30	13	20,376	0.06%
2024/09/10	1	22.80	7	23.03	22.10	-6	22,222	-0.03%
2024/09/09	3	22.57	3	22.85	22.15	0	22,335	0.00%
2024/09/06	13	22.39	5	22.90	22.10	8	23,080	0.03%
2024/09/05	1	22.90	1	23.05	23.10	0	23,236	0.00%
2024/09/04	0	0.00	5	21.22	21.00	-5	24,250	-0.02%
2024/09/03	14	22.96	13	24.01	22.70	1	25,737	0.00%
2024/09/02	5	23.35	5	23.25	23.20	0	27,035	0.00%
2024/08/29	3	22.45	0	0.00	22.65	3	31,496	0.01%
2024/08/22	0	0.00	10	22.60	22.55	-10	40,866	-0.02%
2024/08/21	1	22.95	1	22.80	22.80	0	42,742	0.00%
2024/08/20	0	0.00	5	23.40	23.20	-5	44,996	-0.01%
2024/08/19	1	23.00	12	23.40	22.90	-11	48,394	-0.02%
2024/08/16	2	23.03	3	22.87	22.80	-1	51,231	0.00%
2024/08/15	2	22.00	2	22.13	22.15	0	52,049	0.00%
2024/08/14	1	21.90	0	0.00	21.85	1	52,099	0.00%
2024/08/13	1	22.60	1	22.45	22.25	0	52,362	0.00%
2024/08/12	2	22.50	1	22.60	22.45	1	52,421	0.00%
2024/08/09	17	21.98	2	22.50	21.65	15	52,382	0.03%
2024/08/08	9	21.65	0	0.00	21.50	9	52,696	0.02%
2024/08/07	1	21.35	1.3	21.73	21.85	-0.3	52,719	0.00%
2024/08/06	9	19.69	6	20.10	19.90	3	52,807	0.01%
2024/08/05	1	20.80	1	21.10	20.80	0	52,989	0.00%
2024/07/31	5	23.95	6	24.17	23.70	-1	53,718	0.00%
2024/07/30	20	22.67	24	22.85	23.10	-4	53,877	-0.01%
2024/07/29	12	23.16	0	0.00	22.30	12	53,709	0.02%
2024/07/23	10	24.04	0	0.00	24.05	10	53,672	0.02%
2024/07/22	1.3	23.93	6.3	24.07	23.90	-5	53,644	-0.01%
2024/07/19	12	24.54	21	24.88	24.60	-9	53,471	-0.02%
2024/07/18	20	25.17	0	0.00	25.05	20	53,229	0.04%
2024/07/17	4	25.81	2	26.08	25.90	2	52,992	0.00%
2024/07/16	5	26.26	0.3	26.70	25.90	4.8	52,954	0.01%
2024/07/15	4	25.70	0	0.00	26.25	4	52,785	0.01%
2024/07/12	18	26.50	40	26.85	26.45	-22	52,564	-0.04%
2024/07/11	49	27.03	24	26.84	26.85	25	52,291	0.05%
2024/07/10	11	25.97	6	26.04	26.00	5	51,514	0.01%
2024/07/09	1	25.45	5	25.75	25.55	-4	51,368	-0.01%
2024/07/08	15	25.85	40	26.21	25.65	-25	51,394	-0.05%
2024/07/05	39	26.33	16	26.15	26.15	23	50,943	0.05%
2024/07/04	37.5	25.74	4	25.85	25.75	33.5	50,683	0.07%
2024/07/03	16	26.09	16	26.23	26.40	0	50,211	0.00%
2024/07/02	5	25.91	100	25.54	25.35	-95	49,820	-0.19%
2024/07/01	17	26.54	30	26.63	25.80	-13	49,648	-0.03%
2024/06/28	7	25.81	0	0.00	25.70	7	49,591	0.01%
2024/06/27	4	25.60	6	25.43	25.50	-2	49,996	0.00%
2024/06/26	7.3	25.50	106	25.01	25.10	-98.7	50,182	-0.20%	大賣/
2024/06/25	27.2	25.20	7	25.47	25.40	20.2	50,087	0.04%
2024/06/24	4	27.40	14	27.78	26.95	-10	49,090	-0.02%
2024/06/21	33	27.54	45	27.34	27.80	-12	48,866	-0.02%
2024/06/20	27	27.39	3	27.55	27.45	24	48,692	0.05%
2024/06/19	118	27.62	9	27.82	26.60	109	48,037	0.23%	大買/鉅額交易
2024/06/18	16	27.55	85	27.33	27.40	-69	47,002	-0.15%
2024/06/17	95	27.17	59	27.11	27.00	36	46,160	0.08%
2024/06/14	18.1	26.05	8	26.21	25.80	10.1	45,328	0.02%
2024/06/13	207.2	26.26	172	26.05	26.45	35.2	44,875	0.08%	大買/大賣/
2024/06/12	7.3	27.85	24.1	27.81	27.50	-16.9	44,116	-0.04%
2024/06/11	36	28.11	81.5	28.38	27.25	-45.5	43,671	-0.10%
2024/06/07	77	27.98	113.1	28.41	29.25	-36.1	42,736	-0.08%	大賣/
2024/06/06	118	27.66	172.2	27.26	27.35	-54.2	41,509	-0.13%	大買/大賣/
2024/06/05	168	28.05	195.9	27.77	27.90	-27.9	40,207	-0.07%	大買/大賣/
2024/06/04	50	27.12	63	27.14	26.50	-13	38,171	-0.03%
2024/06/03	57.5	26.34	56	26.35	26.70	1.5	39,606	0.00%
2024/05/31	68	26.29	39	26.26	25.80	29	39,344	0.07%
2024/05/30	160	27.72	130	27.83	25.85	30	38,928	0.08%	大買/大賣/
2024/05/29	159	26.37	139	27.06	27.65	20	35,492	0.06%	大買/大賣/
2024/05/28	19	25.56	57.1	25.53	25.15	-38.1	34,567	-0.11%
2024/05/27	74	24.93	51	25.09	24.25	23	33,740	0.07%
2024/05/24	41	25.09	62	24.65	25.90	-21	32,349	-0.06%
2024/05/23	79.3	24.71	105	24.66	24.75	-25.8	30,231	-0.09%	大賣/
2024/05/22	50	22.58	62.2	23.29	23.70	-12.2	27,289	-0.04%
2024/05/21	8.5	20.19	48.3	20.93	21.55	-39.8	24,903	-0.16%
2024/05/20	2	19.78	4	19.73	19.60	-2	24,137	-0.01%
2024/05/17	3	19.83	13	19.93	19.80	-10	24,733	-0.04%
2024/05/16	7	19.66	8	19.56	19.45	-1	25,065	0.00%
2024/05/15	3	19.28	2	19.50	19.25	1	25,893	0.00%
2024/05/14	11	19.63	19	19.87	19.20	-8	25,923	-0.03%
2024/05/13	3	19.53	1	19.50	19.55	2	25,479	0.01%
2024/05/10	7	19.24	0	0.00	19.40	7	25,298	0.03%
2024/05/09	42	19.68	8	19.94	19.15	34	25,066	0.14%
2024/05/08	105	19.65	55	19.28	19.70	50	24,452	0.20%	大買/
2024/05/07	7	18.77	57	18.90	18.70	-50	23,851	-0.21%
2024/05/06	56	18.56	32	18.51	18.40	24	23,658	0.10%
2024/05/03	40	18.96	21	18.90	18.50	19	23,475	0.08%
2024/04/29	0	0.00	6	18.25	18.50	-6	23,017	-0.03%
2024/04/26	6	17.50	0	0.00	17.50	6	22,859	0.03%
2024/04/25	1	17.30	50	17.55	17.35	-49	22,854	-0.21%
2024/04/23	5	17.25	0	0.00	17.15	5	22,852	0.02%
2024/04/22	20	17.10	0	17.10	16.90	20	22,841	0.09%
2024/04/19	6	17.50	20	17.50	17.70	-14	22,844	-0.06%
2024/04/18	15	18.37	0	0.00	18.15	15	22,748	0.07%
2024/04/17	0	0.00	52.4	18.79	18.50	-52.4	22,774	-0.23%
2024/04/16	22	17.83	9	17.79	17.90	13	22,771	0.06%
2024/04/15	61	19.04	0	0.00	18.50	61	22,633	0.27%
2024/04/12	5	19.05	11	19.50	19.30	-6	22,678	-0.03%
2024/04/11	0	0.00	3	18.75	18.65	-3	22,334	-0.01%
2024/04/10	150.3	19.22	9	19.24	18.90	141.3	22,284	0.63%	大買/鉅額交易
2024/04/09	5	18.65	3	18.90	19.05	2	22,220	0.01%
2024/04/08	6	18.65	5	18.73	18.50	1	22,011	0.00%
2024/04/03	15	19.32	20	19.05	18.90	-5	21,879	-0.02%
2024/04/02	33	19.41	13	19.74	19.30	20	21,729	0.09%
2024/04/01	69.8	19.65	62	19.74	20.05	7.8	21,214	0.04%
2024/03/29	37	18.85	50	18.96	18.70	-13	20,485	-0.06%
2024/03/28	12	18.53	14	18.53	18.15	-2	19,945	-0.01%
2024/03/27	6	18.05	0	0.00	18.10	6	19,583	0.03%
2024/03/26	10	18.80	2	17.98	17.95	8	19,556	0.04%
2024/03/25	16	17.99	0.1	18.41	18.40	16	19,458	0.08%
2024/03/22	1	17.49	0	0.00	17.50	1	19,380	0.01%
2024/03/20	5	17.02	0	0.00	16.95	5	19,512	0.03%
2024/03/19	0	0.00	1	17.80	17.35	-1	19,547	-0.01%
2024/03/18	1	17.60	0	0.00	17.65	1	19,956	0.01%
2024/03/15	2	17.65	1	17.40	17.45	1	19,928	0.01%
2024/03/14	2	17.93	0	0.00	17.70	2	19,964	0.01%
2024/03/13	0	0.00	151	17.75	17.90	-151	19,813	-0.76%	大賣/鉅額交易
2024/03/12	22	18.25	28	18.65	18.35	-6	19,529	-0.03%
2024/03/11	1	19.25	30	19.26	18.70	-29	19,084	-0.15%
2024/03/08	23	19.70	19	20.27	18.75	4	18,736	0.02%
2024/03/07	328.5	21.91	177	22.29	20.00	151.5	17,682	0.86%	大買/大賣/鉅額交易
2024/03/06	98	20.33	88.3	20.67	21.50	9.7	14,861	0.07%
2024/03/05	26	19.15	39	18.96	19.55	-13	13,947	-0.09%
2024/03/04	38	18.71	30.5	18.81	18.60	7.5	12,976	0.06%
2024/03/01	20	18.72	23	18.94	18.55	-3	12,730	-0.02%
2024/02/29	35	18.99	26	19.01	19.10	9	12,721	0.07%
2024/02/27	4	18.13	9	17.64	17.75	-5	12,094	-0.04%
2024/02/26	1	17.60	15	17.65	17.65	-14	11,846	-0.12%
2024/02/23	38	17.90	60	17.82	17.80	-22	12,086	-0.18%
2024/02/22	17.5	17.54	6	18.00	17.55	11.5	11,838	0.10%
2024/02/21	8	17.17	3	17.15	17.10	5	11,577	0.04%
2024/02/20	18	17.24	25	17.26	17.15	-7	11,881	-0.06%
2024/02/19	11	16.93	1.1	16.96	17.20	9.9	11,745	0.08%
2024/02/16	68	16.41	60	16.41	16.55	8	11,485	0.07%
2024/02/05	0	0.00	2	14.20	14.50	-2	10,946	-0.02%
2024/01/24	0	0.00	1	14.90	14.75	-1	19,442	-0.01%
2024/01/23	0	0.00	2.5	14.65	14.70	-2.5	19,809	-0.01%
2024/01/22	3	14.60	0	0.00	14.70	3	20,175	0.01%
2024/01/19	1	14.15	0	0.00	14.40	1	20,316	0.00%
2024/01/18	1	14.10	0	0.00	14.05	1	20,619	0.00%
2024/01/12	2	14.75	0	0.00	14.70	2	21,193	0.01%
2024/01/11	2	14.90	0	0.00	15.00	2	21,331	0.01%
2024/01/08	5	14.90	0	0.00	14.90	5	22,383	0.02%
2024/01/02	0	0.00	5	15.60	15.75	-5	23,555	-0.02%
2023/12/28	1	15.60	1	15.75	15.70	0	25,052	0.00%
2023/12/27	10	15.85	0	0.00	15.85	10	26,143	0.04%
2023/12/26	1	15.70	0	0.00	15.90	1	27,277	0.00%
2023/12/22	11	15.85	1	15.75	15.75	10	28,070	0.04%
2023/12/20	5	15.80	5	15.90	16.10	0	29,835	0.00%
2023/12/19	12	15.99	0	0.00	16.05	12	29,725	0.04%
2023/12/14	0	0.00	15	17.45	17.50	-15	29,626	-0.05%
2023/12/13	6	17.43	8	17.36	17.30	-2	29,449	-0.01%
2023/12/11	8	16.77	28	16.58	16.60	-20	28,815	-0.07%
2023/12/08	21	15.90	0	0.00	15.90	21	28,449	0.07%
2023/12/07	10	16.30	1	16.15	16.15	9	28,249	0.03%
2023/12/05	0	0.00	5	16.35	16.20	-5	28,100	-0.02%
2023/11/30	5	17.05	0	0.00	16.90	5	27,796	0.02%
2023/11/29	0	0.00	1	17.05	17.00	-1	27,799	0.00%
2023/11/28	1	17.15	1	17.10	17.00	0	27,820	0.00%
2023/11/27	36	16.99	4.1	16.89	16.90	31.9	27,708	0.12%
2023/11/24	3	17.83	5	17.72	17.35	-2	27,310	-0.01%
2023/11/22	2.5	17.68	32.2	17.98	17.80	-29.7	26,697	-0.11%
2023/11/21	2	17.70	1	17.45	17.45	1	26,274	0.00%
2023/11/20	0	0.00	2	17.65	17.60	-2	25,943	-0.01%
2023/11/17	22	17.05	0	0.00	17.10	22	25,629	0.09%
2023/11/16	13	17.85	39	18.00	17.60	-26	25,102	-0.10%
2023/11/15	1	17.20	85	16.95	16.85	-84	24,494	-0.34%
2023/11/14	32	17.38	1	17.84	17.25	31	24,061	0.13%
2023/11/13	7	17.66	9	17.61	17.50	-2	23,797	-0.01%
2023/11/10	12	17.89	8.9	17.74	17.85	3.1	23,475	0.01%
2023/11/09	11	18.39	0	0.00	18.00	11	23,155	0.05%
2023/11/08	37	18.93	18	19.07	18.65	19	22,550	0.08%
2023/11/07	64	19.72	69	19.85	20.05	-5	21,376	-0.02%
2023/11/06	57	19.43	78.3	19.40	20.10	-21.3	19,591	-0.11%
2023/11/03	112	18.57	93	18.45	18.30	19	18,201	0.10%	大買/
2023/11/02	61	17.98	59.2	17.74	18.45	1.8	16,724	0.01%
2023/11/01	22	16.76	5	16.20	16.80	17	15,569	0.11%
2023/10/31	0	0.00	17	17.35	16.85	-17	15,105	-0.11%
2023/10/30	45	17.22	0	0.00	17.15	45	14,863	0.30%
2023/10/26	22	16.98	21	17.02	16.85	1	15,175	0.01%
2023/10/25	13	16.15	14	16.75	17.00	-1	15,654	-0.01%
2023/10/24	0	0.00	1	16.00	16.00	-1	15,633	-0.01%
2023/10/23	1	15.50	1	15.60	15.45	0	15,534	0.00%
2023/10/20	0	0.00	1	15.00	15.40	-1	15,676	-0.01%
2023/10/19	7	15.44	2	15.30	15.30	5	15,536	0.03%
2023/10/18	6	15.74	8	16.35	15.35	-2	15,377	-0.01%
2023/10/17	9	17.29	6.2	17.41	17.00	2.8	14,881	0.02%
2023/10/16	3	17.98	1	18.00	17.85	2	14,547	0.01%
2023/10/13	4	17.64	2	17.70	17.80	2	14,190	0.01%
2023/10/11	3	17.60	0	0.00	17.40	3	13,402	0.02%
2023/10/06	8	18.19	11	18.23	18.00	-3	13,036	-0.02%
2023/10/05	13	18.75	76	18.56	18.25	-63	12,622	-0.50%
2023/10/04	29	17.94	29	17.86	18.10	0	11,474	0.00%
2023/10/03	50	18.51	31.5	18.32	18.15	18.5	11,078	0.17%
2023/10/02	70	17.99	54.8	18.00	18.15	15.2	9,968	0.15%
2023/09/28	3	16.47	5	16.55	16.50	-2	8,793	-0.02%
2023/09/27	9	15.52	7	15.71	16.25	2	8,305	0.02%
2023/09/26	22	16.55	14	16.70	15.35	8	7,907	0.10%
2023/09/25	5	15.78	1	16.36	16.40	4	6,728	0.06%
2023/09/21	3	14.90	11	15.29	15.45	-8	5,909	-0.14%
2023/09/20	1	14.90	0	0.00	14.90	1	5,729	0.02%
2023/09/19	11	15.20	25	15.37	15.15	-14	5,659	-0.25%
2023/09/18	0	0.00	4	14.38	14.70	-4	5,341	-0.07%
2023/09/12	2	13.75	0	0.00	13.65	2	5,789	0.03%
2023/09/11	10	13.80	0	0.00	13.70	10	6,115	0.16%
2023/09/08	2	14.00	0	0.00	14.00	2	6,104	0.03%
2023/09/06	0	0.00	4	14.53	14.45	-4	6,268	-0.06%
2023/09/04	2	14.30	0	0.00	14.10	2	6,445	0.03%
2023/09/01	0	0.00	10	13.96	13.90	-10	6,487	-0.15%
2023/08/28	1	12.85	0	0.00	12.85	1	6,590	0.02%
2023/08/25	1	13.25	0	0.00	13.15	1	6,574	0.02%
2023/08/23	1	13.30	0	0.00	13.30	1	6,554	0.02%
2023/08/21	1	13.30	5	13.19	13.25	-4	6,538	-0.06%
2023/08/18	0	13.65	0	0.00	13.25	0	6,527	0.00%
2023/08/17	12	13.51	0.3	13.40	13.60	11.7	6,478	0.18%
2023/08/16	1	13.00	0	0.00	12.95	1	6,439	0.02%
2023/08/10	1	13.75	31	13.70	13.80	-30	6,314	-0.48%
2023/08/09	2	14.10	0	0.00	14.05	2	6,263	0.03%
2023/08/08	1	14.50	0	0.00	14.55	1	6,195	0.02%
2023/08/07	1	15.05	1.1	14.85	14.85	-0.1	6,125	0.00%
2023/08/04	10	14.65	15	14.85	14.95	-5	6,057	-0.08%
2023/08/02	3	14.83	2	15.03	14.75	1	5,986	0.02%
2023/08/01	0	0.00	1	15.35	15.45	-1	5,812	-0.02%
2023/07/31	36	15.48	38	15.85	15.40	-2	5,603	-0.04%
2023/07/28	24	15.43	21	15.52	15.70	3	4,896	0.06%
2023/07/27	12	14.79	23	14.59	14.80	-11	4,056	-0.27%
2023/07/26	14	14.06	2	13.85	13.80	12	3,641	0.33%
2023/07/25	1	14.10	3.1	13.96	14.25	-2.1	3,526	-0.06%
2023/07/17	20	12.68	0	0.00	12.95	20	3,057	0.65%
2023/07/14	10	12.80	0	0.00	12.70	10	3,040	0.33%
2023/07/10	0	13.10	2	13.05	12.95	-2	2,976	-0.07%
2023/07/05	0	0.00	4	13.75	13.65	-4	2,878	-0.14%
2023/07/03	0	0.00	7	13.65	13.60	-7	2,834	-0.25%
2023/06/28	4	13.43	0	0.00	13.35	4	2,766	0.14%
2023/06/26	2	13.55	0	0.00	13.45	2	2,716	0.07%
2023/06/21	0	0.00	40	13.90	13.95	-40	2,669	-1.50%
2023/06/19	0	0.00	10	14.00	13.85	-10	2,604	-0.38%
2023/06/16	1	15.15	2.1	14.40	14.30	-1.1	2,527	-0.04%
2023/06/15	3	14.58	122	14.42	14.65	-119	2,095	-5.68%	大賣/鉅額交易
2023/06/14	0	0.00	21	13.35	13.35	-21	1,764	-1.19%
2023/06/13	0	0.00	0	13.45	13.45	0	1,774	0.00%
2023/06/12	0	0.00	1	14.10	13.85	-1	1,721	-0.06%
2023/06/09	56	13.96	161	13.95	13.95	-105	1,563	-6.72%	大賣/鉅額交易
2023/06/08	0	0.00	1	13.20	13.15	-1	1,317	-0.08%
2023/06/07	1	13.60	0	13.45	13.50	1	1,277	0.08%
2023/06/06	2	13.65	10	13.40	13.40	-8	1,162	-0.69%
2023/06/05	0	0.00	24	12.40	12.95	-24	961	-2.50%
2023/05/29	0	0.00	51	12.30	12.30	-51	923	-5.52%
2023/05/26	1	12.20	0	0.00	12.05	1	920	0.11%
2023/05/25	4	12.25	0	0.00	12.20	4	940	0.43%
2023/05/24	4	12.10	0	0.00	12.20	4	938	0.43%
2023/05/23	0	12.20	0	0.00	12.20	0	933	0.00%
2023/05/16	10.5	11.90	0	0.00	11.80	10.5	906	1.15%
2023/05/05	1	11.85	1	12.05	12.00	0	985	0.00%
2023/04/28	1	11.75	0	0.00	11.75	1	1,099	0.09%
2023/04/20	0	0.00	2	12.15	12.10	-2	1,141	-0.18%
2023/04/14	2	12.20	0	0.00	12.15	2	1,260	0.16%
2023/04/13	0	12.25	0	0.00	12.15	0	1,254	0.00%
2023/03/31	10	12.20	0	0.00	12.15	10	1,237	0.81%
2023/03/24	0	0.00	3.1	12.21	12.20	-3.1	1,247	-0.25%
2023/03/21	0	0.00	2	12.00	11.95	-2	1,219	-0.16%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/14	0	12.30	0	0.00	12.20	0	1,189	0.00%
2023/03/13	0	12.38	0.1	12.30	12.30	-0.1	1,190	-0.01%
2023/03/10	0	0.00	0.3	12.60	12.45	-0.3	1,185	-0.02%
2023/03/09	0	0.00	9.3	12.85	12.80	-9.3	1,190	-0.78%
2023/03/08	0	0.00	9	12.82	12.85	-9	1,198	-0.75%
2023/03/07	0	0.00	0.1	12.80	12.90	-0.1	1,192	-0.01%
2023/03/06	0	0.00	1	12.65	12.75	-1	1,177	-0.08%
2023/03/03	0	0.00	2	12.45	12.50	-2	1,164	-0.17%
2023/03/02	0	0.00	3	12.50	12.45	-3	1,152	-0.26%
2023/02/22	0	12.70	0	0.00	12.65	0	1,073	0.00%
2023/02/21	5	12.75	0	0.00	12.70	5	1,090	0.46%
2023/02/17	0	0.00	0.2	12.60	12.55	-0.2	1,735	-0.01%
2023/02/16	0	12.60	5	12.60	12.60	-5	1,736	-0.29%
2023/02/15	0	12.55	0	0.00	12.35	0	1,735	0.00%
2023/02/09	0	12.75	0	0.00	12.65	0	1,766	0.00%
2023/02/08	1	12.70	0	0.00	12.75	1	1,774	0.06%
2023/02/06	0	0.00	0.2	12.53	12.50	-0.2	1,868	-0.01%
2023/02/02	0	0.00	3	12.60	12.55	-3	1,852	-0.16%
2023/01/31	0	0.00	2	12.40	12.45	-2	1,829	-0.11%
2023/01/30	2	12.25	2	12.20	12.20	0	1,798	0.00%
2023/01/16	1	12.25	0	0.00	12.30	1	1,733	0.06%
2023/01/11	1	12.40	1	12.50	12.40	0	1,726	0.00%
2023/01/10	2	12.35	0	0.00	12.30	2	1,701	0.12%
2023/01/09	2	12.40	2	12.60	12.60	0	1,687	0.00%
2022/12/22	1	11.85	0	0.00	11.85	1	1,753	0.06%
2022/11/28	0	12.60	0	0.00	12.40	0	2,134	0.00%
2022/11/24	1	12.50	0	0.00	12.45	1	2,215	0.05%
2022/11/16	0	0.00	2	12.70	12.70	-2	3,224	-0.06%
2022/11/15	0	0.00	3	12.67	12.80	-3	3,479	-0.09%
2022/11/11	1	12.10	0	0.00	12.05	1	3,000	0.03%
2022/11/10	2	12.00	0	0.00	12.00	2	2,994	0.07%
2022/11/07	30	12.30	1	12.30	12.30	29	2,983	0.97%
2022/11/04	0	0.00	1	12.15	12.10	-1	2,971	-0.03%
2022/11/03	1	11.95	0	0.00	12.00	1	2,969	0.03%
2022/11/02	5	12.24	9	12.12	12.20	-4	2,971	-0.13%
2022/11/01	0	0.00	2	11.45	11.35	-2	2,887	-0.07%
2022/10/31	2	11.30	0	0.00	11.30	2	2,898	0.07%
2022/10/17	0	0.00	1	11.25	11.35	-1	2,904	-0.03%
2022/10/07	20	12.25	4.2	12.45	12.30	15.8	2,840	0.56%
2022/10/04	6	12.42	0	0.00	12.45	6	2,791	0.21%
2022/09/28	0	0.00	2	12.90	12.05	-2	2,764	-0.07%
2022/09/27	1	12.50	89	12.65	12.75	-88	2,713	-3.24%
2022/09/22	0	0.00	21	13.37	13.40	-21	2,667	-0.79%
2022/09/13	2	13.95	0	0.00	13.70	2	2,560	0.08%
2022/09/12	2	13.90	7	13.95	13.85	-5	2,549	-0.20%
2022/09/08	1	14.00	21	14.15	14.10	-20	2,524	-0.79%
2022/09/07	1	13.80	1	13.90	13.80	0	2,505	0.00%
2022/09/06	3	14.03	5	14.42	14.00	-2	2,487	-0.08%
2022/09/05	2	14.15	0	0.00	14.00	2	2,440	0.08%
2022/09/02	5.7	14.42	1	14.70	14.30	4.7	2,395	0.20%
2022/09/01	2	14.40	22	14.51	14.40	-20	2,360	-0.85%
2022/08/31	0.3	14.50	0	0.00	14.40	0.3	2,322	0.01%
2022/08/30	13	14.25	74	14.53	14.65	-61	2,278	-2.68%
2022/08/29	0.5	14.00	9	14.05	14.10	-8.5	2,221	-0.38%
2022/08/26	4	14.68	4	14.95	14.50	0	2,174	0.00%
2022/08/25	6.5	14.68	0	0.00	14.55	6.5	2,019	0.32%
2022/08/24	0	0.00	1	14.95	14.90	-1	1,928	-0.05%
2022/08/23	1	15.00	52	15.17	15.25	-51	1,757	-2.90%
2022/08/22	0	0.00	41	15.05	15.10	-41	1,276	-3.21%
2022/08/19	2	13.05	2	13.15	13.75	0	990	0.00%
2022/08/17	20	12.50	0	0.00	12.45	20	843	2.37%
2022/08/16	20	12.55	1	12.55	12.50	19	856	2.22%
2022/08/15	22	12.50	0	0.00	12.50	22	916	2.40%
2022/08/12	1	12.30	0	0.00	12.20	1	912	0.11%
2022/08/09	40	12.16	0	0.00	12.20	40	916	4.37%
2022/08/08	5	13.20	0	0.00	13.10	5	897	0.56%
2022/08/04	30	12.55	0	0.00	12.65	30	894	3.36%
2022/08/03	48	12.74	0	0.00	12.65	48	940	5.10%
2022/07/13	2	12.00	0	0.00	11.95	2	1,059	0.19%
2022/07/05	0	0.00	4	12.10	12.25	-4	1,146	-0.35%
2022/06/28	2	13.18	0	0.00	13.15	2	1,137	0.18%
2022/06/24	5	12.90	0	0.00	12.80	5	1,154	0.43%
2022/06/21	3	13.07	0	0.00	13.15	3	1,143	0.26%
2022/06/20	5	12.94	0	0.00	12.90	5	1,147	0.44%
2022/06/17	1	13.10	0	0.00	13.25	1	1,143	0.09%
2022/06/16	2	13.70	2	13.45	13.45	0	1,137	0.00%
2022/06/14	2	13.75	0	0.00	13.75	2	1,147	0.17%
2022/06/13	0	0.00	1	13.90	13.75	-1	1,154	-0.09%
2022/06/08	1	14.45	0	0.00	14.45	1	1,140	0.09%
2022/06/02	2	14.38	3	14.35	14.35	-1	1,212	-0.08%
2022/05/31	35	14.25	2	14.20	14.25	33	1,241	2.66%
2022/05/27	0	0.00	11	13.75	13.70	-11	1,220	-0.90%
2022/05/25	11	13.90	0	0.00	13.80	11	1,242	0.89%
2022/05/24	3	13.95	0	0.00	13.70	3	1,272	0.24%
2022/05/18	0	0.00	1	14.05	13.95	-1	1,236	-0.08%
2022/05/17	3	13.83	0	0.00	13.90	3	1,254	0.24%
2022/05/16	0	0.00	1	13.70	13.60	-1	1,256	-0.08%
2022/05/11	0	0.00	2	13.65	13.95	-2	1,257	-0.16%
2022/05/10	0	0.00	2	13.15	13.40	-2	1,211	-0.17%
2022/04/29	0	0.00	2	13.30	13.30	-2	1,386	-0.14%
2022/04/26	0	0.00	3	13.53	13.45	-3	1,507	-0.20%
2022/04/12	4	14.20	0	0.00	14.00	4	1,840	0.22%
2022/04/11	0	0.00	1	14.40	14.15	-1	1,838	-0.05%
2022/04/08	3	15.05	7	14.95	14.95	-4	1,821	-0.22%
2022/04/01	0	0.00	1	15.35	15.30	-1	2,043	-0.05%
2022/03/31	2	15.20	0	0.00	15.25	2	2,129	0.09%
2022/03/30	0	15.35	0	0.00	15.30	0	2,385	0.00%
2022/03/29	4	15.40	1	15.15	15.15	3	2,630	0.11%
2022/03/28	0	0.00	1	15.15	15.30	-1	2,647	-0.04%
2022/03/18	0	0.00	2	15.10	15.10	-2	2,878	-0.07%
2022/03/03	1	15.60	0	0.00	15.55	1	3,027	0.03%
2022/02/24	0	0.00	1	15.30	15.35	-1	3,139	-0.03%
2022/02/21	1	16.00	0	0.00	16.10	1	3,222	0.03%
2022/02/17	0	0.00	1	16.15	16.10	-1	3,306	-0.03%
2022/02/14	1	15.65	0	0.00	15.65	1	3,450	0.03%
2022/01/26	0	0.00	1	15.35	15.25	-1	3,840	-0.03%
2022/01/24	3	15.58	1	15.85	15.60	2	3,948	0.05%
2022/01/21	4	16.05	3	16.10	15.85	1	3,977	0.03%
2022/01/20	0	0.00	2	15.50	15.55	-2	3,884	-0.05%
2022/01/19	2	15.50	0	0.00	15.45	2	3,935	0.05%
2022/01/18	2	15.80	1	15.90	15.65	1	3,968	0.03%
2022/01/12	2	15.65	0	0.00	15.60	2	3,989	0.05%
2022/01/10	1	16.00	0	0.00	16.25	1	3,875	0.03%
2022/01/07	2	16.50	0	0.00	16.35	2	3,867	0.05%
2022/01/05	2	17.08	0	0.00	17.05	2	3,808	0.05%
2022/01/04	1	17.10	1	17.20	17.15	0	3,852	0.00%
2021/12/30	1	17.40	2	17.55	17.35	-1	3,917	-0.03%
2021/12/29	0	0.00	1	17.55	17.55	-1	3,904	-0.03%
2021/12/28	2	17.85	0	0.00	17.55	2	3,915	0.05%
2021/12/24	14	17.73	2	17.85	17.75	12	3,823	0.31%
2021/12/23	10	17.14	28	17.24	17.50	-18	3,647	-0.49%
2021/12/21	2	16.75	2	16.98	16.80	0	3,452	0.00%
2021/12/17	7	16.75	0	0.00	16.50	7	3,326	0.21%
2021/12/09	1	17.00	0	0.00	16.95	1	3,564	0.03%
2021/12/07	1	16.70	1	16.85	16.70	0	3,534	0.00%
2021/11/30	0	0.00	1	16.90	16.80	-1	3,812	-0.03%
2021/11/29	0	0.00	2	16.20	16.45	-2	4,014	-0.05%
2021/11/23	0	0.00	100	17.00	17.05	-100	4,150	-2.41%
2021/11/19	0	0.00	9	17.23	17.05	-9	4,245	-0.21%
2021/11/18	0	0.00	1	17.40	17.30	-1	4,239	-0.02%
2021/11/16	5	17.65	0	0.00	17.65	5	4,243	0.12%
2021/11/15	0	0.00	1	17.20	17.40	-1	4,261	-0.02%
2021/11/12	3	16.95	0	0.00	16.85	3	4,330	0.07%
2021/11/11	105	17.15	0	0.00	17.05	105	4,370	2.40%	大買/鉅額交易
2021/11/10	1	17.10	0	0.00	17.15	1	4,484	0.02%
2021/11/04	1	17.50	2	17.95	18.10	-1	4,774	-0.02%
2021/11/03	0	0.00	1	17.45	17.45	-1	4,854	-0.02%
2021/11/01	1	17.80	0	0.00	17.75	1	5,329	0.02%
2021/10/29	0	0.00	2	17.63	17.50	-2	5,362	-0.04%
2021/10/28	1	17.60	0	0.00	17.20	1	5,445	0.02%
2021/10/26	0	0.00	1	17.00	17.05	-1	5,607	-0.02%
2021/10/22	0	0.00	1	16.70	16.70	-1	5,910	-0.02%
2021/10/21	1	16.75	4	17.03	16.75	-3	6,125	-0.05%
2021/10/20	5	16.80	2	16.60	16.65	3	6,452	0.05%
2021/10/19	2	16.68	2	16.70	16.65	0	6,633	0.00%
2021/10/18	2	16.40	0	0.00	16.40	2	6,966	0.03%
2021/10/08	1	16.50	1	16.75	16.50	0	11,146	0.00%
2021/10/05	0	0.00	10	15.38	15.90	-10	13,688	-0.07%
2021/10/01	11	16.42	2	16.45	16.10	9	14,220	0.06%
2021/09/30	2	16.90	1.5	16.32	16.90	0.5	14,256	0.00%
2021/09/29	2	16.05	3.5	16.22	16.10	-1.5	14,340	-0.01%
2021/09/27	0	0.00	1	17.05	16.90	-1	14,605	-0.01%
2021/09/23	0	0.00	4.5	16.39	16.30	-4.5	16,449	-0.03%
2021/09/22	1	16.35	0	0.00	16.50	1	16,610	0.01%
2021/09/13	0	0.00	1	17.50	17.35	-1	16,899	-0.01%
2021/09/10	1	17.40	0	0.00	17.40	1	17,022	0.01%
2021/09/09	0	0.00	1	17.05	17.20	-1	17,165	-0.01%
2021/09/08	1	17.05	2	16.80	16.80	-1	17,542	-0.01%
2021/09/07	2	17.60	4	17.60	17.30	-2	17,970	-0.01%
2021/09/06	1	18.10	0	0.00	17.95	1	18,412	0.01%
2021/09/03	0	0.00	5	18.30	18.65	-5	18,383	-0.03%
2021/09/02	6	18.92	0	0.00	17.95	6	18,369	0.03%
2021/08/30	0	0.00	1	18.25	18.20	-1	18,425	-0.01%
2021/08/27	7	18.43	1	18.45	18.45	6	18,560	0.03%
2021/08/25	2	17.85	0	0.00	17.85	2	18,932	0.01%
2021/08/19	4	17.14	2	17.05	16.60	2	19,635	0.01%
2021/08/18	0	0.00	2	16.55	17.45	-2	19,653	-0.01%
2021/08/17	0	17.27	18	17.00	16.60	-18	19,759	-0.09%
2021/08/16	1	16.65	4	16.98	17.15	-3	19,891	-0.02%
2021/08/13	3	17.87	1	18.20	17.70	2	19,846	0.01%
2021/08/12	0	0.00	4	18.29	18.50	-4	19,825	-0.02%
2021/08/11	1	18.50	20	17.80	17.75	-19	19,934	-0.10%
2021/08/10	6	18.69	7	18.67	18.50	-1	19,900	-0.01%
2021/08/09	9	19.61	17	19.57	19.15	-8	19,943	-0.04%
2021/08/06	21	20.07	0	0.00	20.25	21	19,949	0.11%
2021/08/05	25	20.47	21	20.51	20.30	4	19,989	0.02%
2021/08/04	0	0.00	12	20.16	20.05	-12	19,862	-0.06%
2021/08/03	3	20.08	10	20.43	20.35	-7	20,052	-0.03%
2021/08/02	4	20.01	5	20.08	19.90	-1	20,683	0.00%
2021/07/30	10	19.83	7	19.89	19.55	3	20,729	0.01%
2021/07/29	3	19.28	3	19.35	19.45	0	21,289	0.00%
2021/07/28	13	19.15	0	0.00	19.05	13	21,425	0.06%
2021/07/27	10	20.34	17	20.13	20.05	-7	21,746	-0.03%
2021/07/26	11	20.20	7	20.50	20.50	4	22,086	0.02%
2021/07/23	8	19.93	13	19.94	19.90	-5	22,585	-0.02%
2021/07/22	10	19.94	6	19.70	19.75	4	23,754	0.02%
2021/07/21	3	20.43	8	20.40	20.25	-5	23,812	-0.02%
2021/07/20	46	20.66	63	20.38	20.25	-17	23,934	-0.07%
2021/07/19	83	21.83	106	21.84	21.60	-23	24,076	-0.10%	大賣/
2021/07/16	142	21.03	123	21.18	21.20	19	22,754	0.08%	大買/大賣/
2021/07/15	11	20.11	6	20.05	20.05	5	21,952	0.02%
2021/07/14	10	20.68	53	20.71	20.50	-43	22,085	-0.19%
2021/07/13	82	20.07	70	20.16	20.30	12	21,705	0.06%
2021/07/12	27	19.50	11	19.78	19.80	16	21,564	0.07%
2021/07/09	11	18.60	15	18.81	18.65	-4	21,327	-0.02%
2021/07/08	2	18.35	7	18.32	18.30	-5	21,891	-0.02%
2021/07/07	2	18.00	5	18.10	17.80	-3	22,305	-0.01%
2021/07/06	4	18.14	4.1	18.31	18.00	-0.1	22,345	0.00%
2021/07/05	10	17.97	4	18.09	17.90	6	22,277	0.03%
2021/07/02	15	17.79	7	17.86	17.75	8	22,289	0.04%
2021/07/01	60	18.54	34	18.71	17.95	26	22,217	0.12%
2021/06/30	35	18.79	17	18.71	19.10	18	21,774	0.08%
2021/06/29	13	17.64	7	17.74	17.40	6	20,731	0.03%
2021/06/28	7	17.54	1.1	17.59	17.45	5.9	20,543	0.03%
2021/06/25	5	17.50	23	17.64	17.35	-18	20,572	-0.09%
2021/06/24	5	17.67	6	17.59	17.80	-1	20,498	0.00%
2021/06/23	2	17.10	5	17.27	17.10	-3	20,335	-0.01%
2021/06/22	8	17.18	2	17.40	16.80	6	20,331	0.03%
2021/06/21	7	16.72	18	16.81	17.30	-11	20,393	-0.05%
2021/06/18	9	17.59	8	17.41	17.25	1	20,451	0.00%
2021/06/17	26	17.61	40	17.85	17.60	-14	20,516	-0.07%
2021/06/16	17	18.28	10.4	17.76	17.60	6.6	20,182	0.03%
2021/06/15	40.4	18.29	12	18.52	18.90	28.4	19,832	0.14%
2021/06/11	0	0.00	5	17.61	17.50	-5	19,478	-0.03%
2021/06/09	4	17.43	2	17.65	17.35	2	19,537	0.01%
2021/06/08	3	17.47	7	17.62	17.60	-4	19,508	-0.02%
2021/06/07	0	0.00	18	17.06	17.20	-18	19,494	-0.09%
2021/06/04	18	17.70	4	17.56	17.20	14	19,551	0.07%
2021/06/03	16	17.68	20	17.62	17.60	-4	19,543	-0.02%
2021/06/02	26	17.69	15	17.60	17.35	11	19,703	0.06%
2021/06/01	14	17.71	17	17.29	17.30	-3	19,431	-0.02%
2021/05/31	12	16.46	17	16.77	17.30	-5	18,922	-0.03%
2021/05/28	9	15.58	20	15.73	15.75	-11	18,847	-0.06%
2021/05/27	4	15.08	0	0.00	15.00	4	18,863	0.02%
2021/05/26	5	14.95	2	15.15	15.20	3	18,919	0.02%
2021/05/25	14	14.99	10	15.04	15.00	4	18,877	0.02%
2021/05/24	4	14.28	4	14.45	14.50	0	18,717	0.00%
2021/05/21	14	14.16	13	14.31	14.30	1	18,654	0.01%
2021/05/20	10	14.01	10	14.28	13.80	0	18,791	0.00%
2021/05/19	21	14.15	17	14.33	14.30	4	18,771	0.02%
2021/05/18	95	13.80	17	13.31	13.85	78	18,580	0.42%
2021/05/17	17	12.77	12	13.05	12.60	5	18,479	0.03%
2021/05/14	61	14.13	7	14.66	13.85	54	18,270	0.30%
2021/05/13	13	13.92	9	14.26	14.30	4	18,274	0.02%
2021/05/12	31	15.23	15	15.51	14.70	16	18,110	0.09%
2021/05/11	37	16.35	14	16.85	16.25	23	17,807	0.13%
2021/05/10	30	18.18	15	18.08	17.85	15	17,521	0.09%
2021/05/07	9	17.52	9	17.59	17.75	0	16,779	0.00%
2021/05/06	47	17.76	50	17.70	17.65	-3	16,665	-0.02%
2021/05/05	8	17.70	12	18.14	17.40	-4	15,975	-0.03%
2021/05/04	26	17.65	47	18.05	17.65	-21	15,747	-0.13%
2021/05/03	23	19.73	8	20.16	18.70	15	15,167	0.10%
2021/04/29	114	21.15	64	20.81	20.60	50	14,623	0.34%	大買/
2021/04/28	73.1	20.89	27	20.88	21.50	46.1	13,783	0.33%
2021/04/27	77	19.47	8	19.80	19.55	69	12,486	0.55%
2021/04/26	47	20.13	9	19.99	19.85	38	12,077	0.31%
2021/04/23	16	19.88	21	19.78	20.05	-5	11,698	-0.04%
2021/04/22	23	19.66	42	19.28	18.50	-19	10,985	-0.17%
2021/04/21	16	19.53	43	19.57	19.55	-27	10,504	-0.26%
2021/04/20	97	19.52	47	19.42	19.35	50	10,322	0.48%
2021/04/19	23	18.84	3	18.80	18.60	20	9,886	0.20%
2021/04/16	94	18.66	81	18.67	18.80	13	9,570	0.14%
2021/04/15	35	17.38	33	17.66	17.65	2	8,716	0.02%
2021/04/14	155	16.67	164.1	17.58	17.80	-9.1	8,193	-0.11%	大買/大賣/
2021/04/13	27	16.62	16	16.57	16.20	11	7,368	0.15%
2021/04/12	1	15.65	0	0.00	15.70	1	6,790	0.01%
2021/04/06	10	16.01	16	15.94	16.05	-6	6,540	-0.09%
2021/04/01	12	15.66	2	15.78	15.60	10	6,452	0.15%
2021/03/30	1	15.60	0	0.00	15.70	1	6,813	0.01%
2021/03/29	36	15.66	0	0.00	15.60	36	6,931	0.52%
2021/03/26	0	0.00	4	15.35	15.55	-4	7,322	-0.05%
2021/03/25	1	15.35	0	0.00	15.35	1	7,371	0.01%
2021/03/24	1	15.50	1	15.15	15.40	0	7,412	0.00%
2021/03/23	5	16.27	13	16.27	15.90	-8	7,296	-0.11%
2021/03/22	0	0.00	28	16.31	16.55	-28	7,130	-0.39%
2021/03/19	0	0.00	6	15.45	15.70	-6	6,955	-0.09%
2021/03/18	0	0.00	3.2	15.48	15.55	-3.2	6,926	-0.05%
2021/03/17	8	15.18	0	0.00	15.20	8	6,898	0.12%
2021/03/16	0	0.00	10	15.30	15.35	-10	6,830	-0.15%
2021/03/12	4	15.64	0	0.00	15.60	4	6,816	0.06%
2021/03/10	2	16.00	10	16.00	15.90	-8	7,090	-0.11%
2021/03/09	9	15.73	6	15.87	16.20	3	6,928	0.04%
2021/03/08	14	15.71	2	16.33	16.10	12	6,818	0.18%
2021/03/04	0	0.00	13	15.40	15.25	-13	6,616	-0.20%
2021/03/02	1	15.55	10	16.00	15.35	-9	6,835	-0.13%
2021/02/26	0	0.00	1	15.40	15.45	-1	6,738	-0.01%
2021/02/24	10	15.15	1	15.35	15.25	9	6,896	0.13%
2021/02/23	8	15.30	0	0.00	15.15	8	7,074	0.11%
2021/02/22	7	15.30	3	15.22	15.50	4	7,203	0.06%
2021/02/19	0	0.00	4	14.40	14.50	-4	7,129	-0.06%
2021/02/18	3	14.00	0	0.00	13.90	3	7,081	0.04%
2021/02/17	0	0.00	2	14.10	14.00	-2	7,042	-0.03%
2021/02/05	0	0.00	5	13.70	13.70	-5	6,994	-0.07%
2021/02/04	2	13.98	0	0.00	13.70	2	6,960	0.03%
2021/01/28	0	0.00	1	13.55	13.55	-1	6,690	-0.01%
2021/01/20	2	12.90	0	0.00	12.75	2	6,535	0.03%
2021/01/13	0	0.00	5	13.60	13.65	-5	6,188	-0.08%
2021/01/12	6	13.23	0	0.00	13.20	6	6,107	0.10%
2021/01/11	2	13.65	2	13.75	13.65	0	6,038	0.00%
2021/01/08	1	13.35	0	0.00	13.20	1	5,978	0.02%
2021/01/07	2	13.70	0	0.00	13.50	2	5,927	0.03%
2021/01/06	2	14.30	0	0.00	13.50	2	5,813	0.03%
2020/12/29	1	15.10	0	0.00	14.85	1	5,498	0.02%
2020/12/28	3	15.35	0	0.00	15.40	3	5,360	0.06%
2020/12/25	75	15.38	73	15.45	15.50	2	5,217	0.04%
2020/12/24	24	14.92	24	14.61	14.80	0	4,812	0.00%
2020/12/23	5	14.46	0	0.00	14.75	5	4,628	0.11%
2020/12/22	5	14.65	5	14.05	13.85	0	4,436	0.00%
2020/12/21	0	0.00	6	14.18	14.20	-6	4,017	-0.15%
2020/12/11	0	0.00	1	13.55	13.45	-1	3,798	-0.03%
2020/12/08	0	0.00	2	13.75	14.10	-2	3,601	-0.06%
2020/12/07	9	14.14	5	14.32	14.50	4	3,506	0.11%
2020/12/04	22	13.82	21	13.67	13.85	1	3,347	0.03%
2020/12/03	0	0.00	2	13.00	13.00	-2	3,162	-0.06%
2020/12/02	1	12.90	0	0.00	12.90	1	3,189	0.03%
2020/12/01	0	0.00	5	13.00	13.00	-5	3,129	-0.16%
2020/11/30	1	13.05	7	13.15	13.10	-6	3,062	-0.20%
2020/11/27	0	0.00	1	13.15	12.90	-1	3,003	-0.03%
2020/11/26	3	12.90	4	13.03	13.05	-1	2,870	-0.03%
2020/11/25	0	0.00	1	12.65	12.40	-1	2,708	-0.04%
2020/11/24	5	12.40	9	12.31	12.25	-4	2,622	-0.15%
2020/11/23	1	12.45	2	12.48	12.50	-1	2,535	-0.04%
2020/11/20	9	11.90	2	11.90	12.00	7	2,320	0.30%
2020/11/19	4	11.53	5	11.45	11.50	-1	2,083	-0.05%
2020/11/18	0	0.00	3	10.83	11.20	-3	1,788	-0.17%
2020/11/17	2	10.25	0	0.00	10.25	2	1,608	0.12%
2020/11/06	5	10.20	0	0.00	10.10	5	1,688	0.30%
2020/10/28	0	0.00	0	10.25	10.15	0	1,760	0.00%
2020/10/27	1	10.20	0	0.00	10.15	1	1,757	0.06%
2020/10/19	0	0.00	3	10.20	10.15	-3	1,810	-0.17%
2020/10/15	0	0.00	1	10.25	10.30	-1	1,945	-0.05%
2020/10/13	0	0.00	1	10.15	10.15	-1	2,008	-0.05%
2020/10/08	0	0.00	1	10.35	10.40	-1	2,039	-0.05%
2020/10/07	1	10.60	0	0.00	10.45	1	2,067	0.05%
2020/10/06	1	10.30	0	0.00	10.40	1	2,015	0.05%
2020/09/30	0	0.00	1	10.20	10.20	-1	2,127	-0.05%
2020/09/22	0	0.00	6	10.70	10.60	-6	2,205	-0.27%
2020/09/21	10	10.91	0	0.00	10.90	10	2,229	0.45%
2020/09/18	1	11.05	0	0.00	10.80	1	2,127	0.05%
2020/09/17	0	0.00	20	10.90	10.85	-20	2,104	-0.95%
2020/09/08	20	11.00	20	10.88	10.85	0	2,214	0.00%
2020/09/07	1	10.60	1	10.95	10.60	0	2,172	0.00%
2020/09/03	0	0.00	12.4	10.55	10.55	-12.4	2,171	-0.57%
2020/09/01	1	10.45	0	0.00	10.40	1	2,149	0.05%
2020/08/20	0	0.00	0	10.25	9.99	0	2,241	0.00%
2020/08/19	1	10.35	1	10.60	10.30	0	2,222	0.00%
2020/08/12	0	0.00	12	10.25	10.25	-12	2,194	-0.55%
2020/08/10	0	0.00	15	10.30	10.20	-15	2,127	-0.70%
2020/08/04	0	0.00	2	10.25	10.15	-2	2,169	-0.09%
2020/07/22	47	11.10	30	11.02	11.00	17	2,365	0.72%
2020/07/21	0	0.00	65	10.40	10.35	-65	2,281	-2.85%
2020/07/20	0	0.00	30	10.05	10.40	-30	2,285	-1.31%
2020/07/16	10	10.55	30	10.55	10.55	-20	2,234	-0.89%
2020/07/14	0	0.00	50	11.00	10.90	-50	2,211	-2.26%
2020/07/10	30	10.97	1	10.95	10.95	29	2,220	1.31%
2020/07/09	20	11.25	0	0.00	11.30	20	2,211	0.90%
2020/07/07	10	11.00	0	0.00	10.90	10	2,264	0.44%
2020/07/06	20	11.13	0	0.00	11.10	20	2,395	0.84%
2020/07/03	0	0.00	10	11.15	11.05	-10	2,401	-0.42%
2020/07/01	1	10.95	0	0.00	10.95	1	2,370	0.04%
2020/06/30	5	11.05	0	0.00	10.90	5	2,347	0.21%
2020/06/29	40	10.75	0	0.00	10.75	40	2,313	1.73%
2020/06/24	0	0.00	40	10.90	10.85	-40	2,311	-1.73%
2020/06/18	0	0.00	1	11.30	11.50	-1	2,329	-0.04%
2020/06/17	10	10.75	0	0.00	10.70	10	2,197	0.46%
2020/06/12	0	0.00	0	10.30	10.15	0	2,211	0.00%
2020/06/10	30	10.45	0	0.00	10.25	30	2,206	1.36%
2020/06/08	0	0.00	5	10.30	10.55	-5	2,270	-0.22%
2020/06/01	5	9.73	1	9.73	9.77	4	2,061	0.19%
2020/05/28	1	9.85	0	0.00	9.75	1	2,064	0.05%
2020/05/27	2	9.46	0	0.00	9.52	2	2,024	0.10%
2020/05/26	1	9.45	0	0.00	9.47	1	2,039	0.05%
2020/05/11	10	10.13	0	0.00	10.20	10	2,177	0.46%
2020/05/06	10	10.20	0	0.00	10.20	10	2,173	0.46%
2020/04/30	1	10.65	0	0.00	10.65	1	2,137	0.05%
2020/04/28	19	10.57	1	10.50	10.55	18	2,134	0.84%
2020/04/27	21	10.70	0	0.00	10.70	21	2,161	0.97%
2020/04/24	1	10.05	0	0.00	10.30	1	2,049	0.05%
2020/04/10	0	0.00	1	9.95	9.94	-1	1,849	-0.05%
2020/04/08	1	9.35	0.1	9.35	9.30	0.9	1,670	0.06%
2020/04/06	0	9.10	0	0.00	9.03	0	1,635	0.00%
2020/03/25	1	9.21	0	0.00	9.11	1	1,630	0.06%
2020/03/05	0	0.00	1	12.10	12.05	-1	1,986	-0.05%
2020/03/04	0	0.00	3	12.00	11.95	-3	1,984	-0.15%
2020/02/18	0	0.00	1	12.50	12.40	-1	1,926	-0.05%
2020/02/14	4	12.50	0	0.00	12.40	4	1,922	0.21%
2020/02/12	1	12.10	0	0.00	12.40	1	1,863	0.05%
2020/02/05	1	10.95	0	0.00	10.95	1	1,778	0.06%
2020/02/03	0	0.00	0	10.65	10.40	0	1,765	0.00%
2019/12/24	0	0.00	1	12.75	12.80	-1	1,876	-0.05%
2019/12/18	2	12.98	2	12.95	12.85	0	1,895	0.00%
2019/12/10	1	12.80	1	12.80	12.85	0	1,808	0.00%
2019/12/09	1	13.35	1	13.20	13.20	0	1,782	0.00%
2019/12/06	27	13.42	25	13.48	13.40	2	1,775	0.11%
2019/12/05	1	12.75	2	12.80	13.20	-1	1,491	-0.07%
2019/11/04	0	0.00	1	13.85	13.85	-1	1,826	-0.05%
2019/10/14	0.3	13.95	0	0.00	13.90	0.3	2,178	0.01%
2019/10/02	1	14.10	1	14.25	14.10	0	2,231	0.00%
2019/09/23	0	0.00	6	14.55	14.60	-6	2,192	-0.27%
2019/09/17	1	14.70	2	14.80	14.70	-1	2,254	-0.04%
2019/09/12	0	0.00	1	14.65	14.55	-1	2,256	-0.04%
2019/09/06	2	15.20	4	15.29	15.15	-2	2,239	-0.09%
2019/09/05	5	14.94	0	0.00	14.80	5	2,104	0.24%
2019/09/04	2	14.90	1	14.85	14.90	1	2,086	0.05%
2019/08/30	2	15.05	2	15.15	15.00	0	1,985	0.00%
2019/08/29	2	15.00	0	0.00	15.00	2	1,935	0.10%
2019/08/28	1	15.10	3	15.27	15.10	-2	1,922	-0.10%
2019/08/26	1	14.90	0	0.00	15.00	1	1,894	0.05%
2019/08/23	3	15.20	0	0.00	15.20	3	1,883	0.16%
2019/08/22	1	15.35	4	15.45	15.45	-3	1,866	-0.16%
2019/08/21	0	0.00	1	15.05	15.05	-1	1,732	-0.06%
2019/08/20	1	14.60	1	14.80	14.60	0	1,709	0.00%
2019/08/02	1	14.90	0	0.00	14.70	1	1,720	0.06%
2019/07/30	2	15.65	0	0.00	15.60	2	1,695	0.12%
2019/07/29	0	0.00	5	15.80	15.80	-5	1,700	-0.29%
2019/07/26	2	15.75	0	0.00	15.75	2	1,698	0.12%
2019/07/23	0	0.00	2	15.95	15.90	-2	1,684	-0.12%
2019/07/22	25	16.15	0	0.00	16.25	25	1,687	1.48%
2019/07/19	3	15.67	1	15.80	15.95	2	1,571	0.13%
2019/07/17	1	15.15	0	0.00	15.15	1	1,399	0.07%
2019/06/20	0	0.00	1	15.10	15.15	-1	2,110	-0.05%
2019/06/19	0	0.00	1	14.95	14.90	-1	2,195	-0.05%
2019/06/11	0	0.00	1	14.70	14.70	-1	2,451	-0.04%
2019/05/30	1	14.45	0.1	14.50	14.50	0.9	3,633	0.03%
2019/05/09	0	0.00	1	15.35	15.10	-1	5,028	-0.02%
2019/05/06	1	15.25	0	0.00	15.15	1	5,218	0.02%
2019/05/03	2	15.80	0	0.00	15.80	2	5,228	0.04%
2019/04/29	2	15.80	0	0.00	15.70	2	5,376	0.04%
2019/04/19	1	16.75	0	0.00	16.75	1	5,955	0.02%
2019/04/18	1	16.90	0	0.00	16.60	1	5,969	0.02%
2019/04/15	1	16.90	3	16.95	16.95	-2	6,050	-0.03%
2019/04/11	0	0.00	2	16.95	16.95	-2	6,038	-0.03%
2019/04/09	0	0.00	2	17.65	17.45	-2	5,961	-0.03%
2019/04/08	0	0.00	2	17.35	17.25	-2	5,792	-0.03%
2019/04/03	0	0.00	1	17.05	17.10	-1	5,724	-0.02%
2019/04/02	1	16.90	3	17.03	16.85	-2	5,692	-0.04%
2019/04/01	1	17.00	0	0.00	16.95	1	5,653	0.02%
2019/03/29	0	0.00	1	17.05	17.00	-1	5,621	-0.02%
2019/03/28	0	0.00	9	16.90	16.80	-9	5,609	-0.16%
2019/03/26	5	16.80	0	0.00	17.25	5	5,591	0.09%
2019/03/22	1	16.85	0	0.00	16.80	1	5,608	0.02%
2019/03/21	2	17.15	0	0.00	17.10	2	5,529	0.04%
2019/03/19	3	17.35	0	0.00	17.25	3	5,478	0.05%
2019/03/18	2	17.45	1	17.45	17.40	1	5,438	0.02%
2019/03/13	1	17.25	0	0.00	17.20	1	5,387	0.02%
2019/03/12	4	17.43	4	17.45	17.30	0	5,382	0.00%
2019/03/11	4	17.60	19	17.59	17.50	-15	5,324	-0.28%
2019/03/08	166	17.50	166	17.52	17.70	0	5,130	0.00%	大買/大賣/
2019/03/07	2	17.30	0	0.00	17.45	2	4,952	0.04%
2019/03/06	4	17.40	5	17.42	17.50	-1	4,694	-0.02%
2019/03/05	0	0.00	1	17.30	17.30	-1	4,615	-0.02%
2019/02/26	1	16.90	0	0.00	16.90	1	4,455	0.02%
2019/02/25	51	17.39	54	17.29	17.10	-3	4,736	-0.06%
2019/02/22	0	0.00	1	17.05	17.00	-1	4,708	-0.02%
2019/02/21	16	17.32	11	17.51	17.40	5	4,642	0.11%
2019/02/20	0	0.00	2	17.15	17.00	-2	4,370	-0.05%
2019/02/19	5	16.90	13	16.92	17.05	-8	4,377	-0.18%
2019/02/18	1	16.95	7	16.72	16.95	-6	4,390	-0.14%
2019/02/14	12	16.51	3	16.55	16.40	9	4,205	0.21%
2019/02/13	0	0.00	2	16.40	16.40	-2	4,176	-0.05%
2019/02/12	0	0.00	11	16.29	16.50	-11	4,223	-0.26%
2019/01/30	5	16.04	0	0.00	16.00	5	4,672	0.11%
2019/01/29	2	15.95	0	0.00	16.10	2	4,686	0.04%
2019/01/28	13	16.44	0	0.00	16.30	13	4,653	0.28%
2019/01/24	1	16.05	0	0.00	16.05	1	4,606	0.02%
2019/01/22	0	0.00	3	16.05	16.15	-3	4,643	-0.06%
2019/01/21	1	16.25	1	16.40	16.25	0	4,648	0.00%
2019/01/18	103	16.00	2	15.95	16.20	101	4,708	2.14%	大買/鉅額交易
2019/01/17	20	16.44	117	16.36	16.10	-97	4,661	-2.08%	大賣/
2019/01/16	0	0.00	4	15.66	16.20	-4	4,194	-0.10%
2019/01/15	1	15.60	1	15.60	15.60	0	4,092	0.00%
2019/01/09	1	15.90	2	15.73	15.60	-1	4,163	-0.02%
2019/01/08	0	0.00	3	15.55	15.75	-3	4,043	-0.07%
2018/12/26	2	15.45	0	0.00	14.95	2	4,451	0.04%
2018/12/25	2	15.40	2	15.50	15.40	0	4,515	0.00%
2018/12/21	1	15.45	0	0.00	15.55	1	4,645	0.02%
2018/12/20	2	15.50	2	15.85	15.50	0	4,647	0.00%
2018/12/19	2	16.10	0	0.00	15.90	2	4,649	0.04%
2018/12/18	2	16.15	2	16.00	16.00	0	4,647	0.00%
2018/12/13	1	15.95	1	15.90	15.90	0	4,546	0.00%
2018/12/12	1	16.00	1	16.05	15.90	0	4,684	0.00%
2018/12/06	3	16.32	3	16.05	15.75	0	4,785	0.00%
2018/12/05	1	16.45	2	16.40	16.45	-1	4,724	-0.02%
2018/12/04	4	16.63	0	0.00	16.60	4	4,732	0.08%
2018/12/03	4	16.70	4	16.70	16.80	0	4,739	0.00%
2018/11/30	2	16.30	2	16.35	16.35	0	4,680	0.00%
2018/11/29	3	16.50	1	16.50	16.30	2	4,691	0.04%
2018/11/28	0	0.00	1	16.30	16.55	-1	4,629	-0.02%
2018/11/27	0	0.00	2	16.30	16.30	-2	4,590	-0.04%
2018/11/26	0	0.00	2	16.25	16.10	-2	4,580	-0.04%
2018/11/22	7	16.43	5	16.83	16.00	2	4,524	0.04%
2018/11/16	2	16.30	7	16.15	15.90	-5	4,344	-0.12%
2018/11/15	5	15.70	13	16.03	16.05	-8	4,383	-0.18%
2018/11/13	0	0.00	7	15.00	15.45	-7	4,290	-0.16%
2018/11/09	0	0.00	2	15.60	15.75	-2	4,234	-0.05%
2018/11/08	27	15.86	6	16.03	15.85	21	4,172	0.50%
2018/11/06	1	15.00	0	0.00	14.75	1	3,838	0.03%
2018/11/02	4	15.00	2	15.30	15.00	2	3,869	0.05%
2018/11/01	2	15.10	0	0.00	14.90	2	4,126	0.05%
2018/10/31	0	0.00	1	14.40	14.85	-1	4,115	-0.02%
2018/10/30	0	0.00	1	14.20	14.10	-1	4,062	-0.02%
2018/10/29	1	14.10	0	0.00	14.10	1	4,281	0.02%
2018/10/26	1	14.25	3	14.28	14.30	-2	4,329	-0.05%
2018/10/24	0	0.00	1	14.45	14.55	-1	4,621	-0.02%
2018/10/22	3	14.82	3	14.82	14.80	0	4,795	0.00%
2018/10/17	0	0.00	1	14.50	14.50	-1	4,869	-0.02%
2018/10/12	6	14.29	7	14.49	14.50	-1	4,880	-0.02%
2018/10/11	1	14.00	0	0.00	13.95	1	4,801	0.02%
2018/10/04	7	16.71	0	0.00	16.55	7	4,861	0.14%
2018/10/01	0	0.00	1	16.40	16.60	-1	4,643	-0.02%
2018/09/28	1	16.55	3	16.38	16.40	-2	4,668	-0.04%
2018/09/27	0	0.00	1	16.10	16.25	-1	4,584	-0.02%
2018/09/26	0	0.00	2	16.15	16.10	-2	4,585	-0.04%
2018/09/25	3	16.10	1	16.20	16.20	2	4,636	0.04%
2018/09/21	4	15.95	4	16.05	15.95	0	4,639	0.00%
2018/09/20	4	15.88	0	0.00	15.85	4	4,654	0.09%
2018/09/18	11	16.65	11	16.50	15.95	0	4,677	0.00%
2018/09/17	0	0.00	1	16.35	16.50	-1	4,602	-0.02%
2018/09/11	1	15.85	0	0.00	15.75	1	4,733	0.02%
2018/09/10	0	0.00	1	15.60	15.60	-1	4,896	-0.02%
2018/08/30	1	16.90	0	0.00	16.75	1	6,028	0.02%
2018/08/28	1	16.75	10	16.95	16.70	-9	6,330	-0.14%
2018/08/27	0	0.00	2	16.65	16.90	-2	6,357	-0.03%
2018/08/23	16	17.01	1	17.10	16.80	15	7,265	0.21%
2018/08/22	1	16.70	2	17.03	17.00	-1	7,204	-0.01%
2018/08/21	2	16.30	0	0.00	16.45	2	7,150	0.03%
2018/08/17	2	16.43	0	0.00	16.20	2	7,310	0.03%
2018/08/14	1	16.55	0	0.00	16.60	1	7,950	0.01%
2018/08/13	0	0.00	10	16.30	16.15	-10	8,002	-0.12%
2018/08/07	0	0.00	1	17.50	17.70	-1	7,844	-0.01%
2018/08/06	3	17.15	2	17.25	17.25	1	7,815	0.01%
2018/08/03	9	17.49	0	0.00	17.30	9	7,830	0.11%
2018/08/02	0	0.00	2	18.60	18.20	-2	7,770	-0.03%
2018/08/01	3	18.45	4	18.65	18.75	-1	7,752	-0.01%
2018/07/31	1	18.35	3	18.60	18.45	-2	7,600	-0.03%
2018/07/30	0	0.00	3	17.95	18.25	-3	7,381	-0.04%
2018/07/27	0	0.00	2	18.13	18.00	-2	7,388	-0.03%
2018/07/26	1	18.20	2	18.53	18.45	-1	7,300	-0.01%
2018/07/16	0	0.00	3	18.32	18.40	-3	7,577	-0.04%
2018/07/13	2	18.40	3	18.20	18.35	-1	7,551	-0.01%
2018/07/12	1	17.10	2	17.33	17.40	-1	7,465	-0.01%
2018/07/10	0	0.00	2	17.28	17.40	-2	7,629	-0.03%
2018/07/09	1	17.00	0	0.00	17.00	1	7,671	0.01%
2018/07/04	0	0.00	1	17.15	17.30	-1	7,780	-0.01%
2018/07/03	1	18.05	41	17.65	17.30	-40	7,802	-0.51%
2018/07/02	5	18.25	0	0.00	18.00	5	7,768	0.06%
2018/06/29	1	18.35	0	0.00	18.35	1	7,869	0.01%
2018/06/28	0	0.00	1	18.60	18.50	-1	7,857	-0.01%
2018/06/27	0	0.00	2	18.38	18.35	-2	7,848	-0.03%
2018/06/26	2	17.90	3	18.22	18.15	-1	7,840	-0.01%
2018/06/25	2	18.30	2	18.53	18.25	0	7,795	0.00%
2018/06/22	4	18.18	3	18.37	18.25	1	7,829	0.01%
2018/06/21	2	18.65	0	0.00	18.35	2	7,777	0.03%
2018/06/20	5	18.79	0	0.00	18.65	5	7,804	0.06%
2018/06/19	0	0.00	1	19.70	19.35	-1	7,776	-0.01%
2018/06/15	1	19.25	1	19.45	19.45	0	7,652	0.00%
2018/06/14	2	19.25	1	19.45	19.25	1	7,633	0.01%
2018/06/13	4	19.38	0	0.00	19.20	4	7,617	0.05%
2018/06/12	27	20.30	9	20.16	19.65	18	7,640	0.24%
2018/06/11	1	18.85	5	19.10	19.20	-4	7,535	-0.05%
2018/06/08	2	18.85	2	19.08	18.75	0	7,467	0.00%
2018/06/07	7	18.71	3	18.97	18.70	4	7,427	0.05%
2018/06/06	6	18.73	1	19.10	18.70	5	7,354	0.07%
2018/06/05	2	19.08	4	19.03	18.80	-2	7,280	-0.03%
2018/06/04	3	18.72	0	0.00	18.70	3	7,085	0.04%
2018/06/01	4	18.70	1	18.95	18.70	3	7,041	0.04%
2018/05/31	8	19.26	11	19.05	19.05	-3	6,878	-0.04%
2018/05/30	2	17.70	2	17.90	18.00	0	6,152	0.00%
2018/05/29	2	18.13	0	0.00	18.00	2	6,195	0.03%
2018/05/28	2	18.03	5	18.33	18.40	-3	6,152	-0.05%
2018/05/25	0	0.00	1	17.90	17.90	-1	6,072	-0.02%
2018/05/24	12	18.31	10	18.10	18.15	2	6,076	0.03%
2018/05/23	55	18.92	8	19.04	18.25	47	6,062	0.78%
2018/05/22	5	18.02	2	17.90	18.00	3	5,648	0.05%
2018/05/21	4	18.04	6	18.08	18.20	-2	5,674	-0.04%
2018/05/18	1	17.45	0	0.00	17.50	1	5,654	0.02%
2018/05/17	10	18.10	42	17.82	17.90	-32	5,848	-0.55%
2018/05/16	3	17.53	4	17.46	17.75	-1	5,998	-0.02%
2018/05/15	2	16.80	5	16.87	16.90	-3	5,972	-0.05%
2018/05/14	2	16.85	0	0.00	16.80	2	6,273	0.03%
2018/05/11	0	0.00	6	16.67	16.65	-6	6,356	-0.09%
2018/05/10	33	17.26	2	17.28	17.05	31	6,398	0.48%
2018/05/09	1	17.05	2	17.23	17.05	-1	6,669	-0.01%
2018/05/08	2	16.85	2	17.05	17.05	0	7,126	0.00%
2018/05/07	2	17.25	6	17.29	17.25	-4	7,247	-0.06%
2018/05/04	4	16.90	3	16.95	16.85	1	7,311	0.01%
2018/05/03	6	16.66	6	16.82	16.80	0	7,359	0.00%
2018/05/02	2	16.90	47	16.93	17.20	-45	7,486	-0.60%
2018/04/30	191	17.09	133	17.12	17.20	58	7,714	0.75%	大買/大賣/
2018/04/26	0	0.00	5	15.50	15.45	-5	8,167	-0.06%
2018/04/25	0	0.00	6	15.99	16.05	-6	8,388	-0.07%
2018/04/20	0	0.00	1	17.80	17.70	-1	9,901	-0.01%
2018/04/19	0	0.00	1	17.40	17.40	-1	10,585	-0.01%
2018/04/17	0	0.00	10	17.30	17.30	-10	11,064	-0.09%
2018/04/11	5	18.88	1	18.90	19.05	4	13,630	0.03%
2018/04/03	41	18.97	60	18.98	18.95	-19	15,531	-0.12%
2018/04/02	25	19.62	13	19.52	19.40	12	16,392	0.07%
2018/03/30	2	19.20	0	0.00	19.20	2	18,764	0.01%
2018/03/27	10	19.55	2	19.53	19.45	8	23,586	0.03%
2018/03/23	1	19.00	0	0.00	18.85	1	24,766	0.00%
2018/03/22	0	0.00	81	19.71	19.70	-81	24,810	-0.33%
2018/03/21	1	19.95	0	0.00	19.70	1	24,960	0.00%
2018/03/20	5	19.93	84	19.95	19.90	-79	25,132	-0.31%
2018/03/19	0	0.00	2	20.50	20.35	-2	25,359	-0.01%
2018/03/16	5	20.50	5	20.65	20.40	0	25,671	0.00%
2018/03/15	20	21.07	8	20.94	21.05	12	25,711	0.05%
2018/03/13	1	19.70	0	0.00	20.00	1	25,529	0.00%
2018/03/12	2	19.80	25	19.50	19.05	-23	25,509	-0.09%
2018/03/08	3	19.80	4	20.03	19.80	-1	26,390	0.00%
2018/03/07	2	19.70	3	19.65	19.55	-1	26,556	0.00%
2018/03/06	1	19.75	6	20.03	19.95	-5	26,747	-0.02%
2018/03/05	2	19.85	2	19.95	19.50	0	27,371	0.00%
2018/03/02	6	20.13	2	20.08	20.00	4	27,547	0.01%
2018/03/01	0	0.00	2	20.60	20.75	-2	27,454	-0.01%
2018/02/27	9	20.93	5	20.90	20.75	4	27,447	0.01%
2018/02/26	10	21.37	5	20.90	20.90	5	27,442	0.02%
2018/02/23	12	21.34	10	21.38	21.35	2	27,403	0.01%
2018/02/22	8	20.86	45	20.97	21.15	-37	27,350	-0.14%
2018/02/21	52	21.10	7	21.00	21.00	45	27,269	0.17%
2018/02/12	10	20.15	2	20.20	20.15	8	27,185	0.03%
2018/02/09	13	18.85	8	20.00	20.00	5	27,102	0.02%
2018/02/08	27	20.02	20	20.07	19.80	7	26,868	0.03%
2018/02/06	20	21.67	4	20.45	20.60	16	26,524	0.06%
2018/02/05	3	21.90	2	22.60	22.70	1	26,220	0.00%
2018/02/02	44	23.00	42	22.90	22.95	2	26,176	0.01%
2018/02/01	17	23.77	20	24.06	23.25	-3	26,287	-0.01%
2018/01/31	27	23.69	34	23.65	23.75	-7	25,931	-0.03%
2018/01/30	3	22.67	4	23.15	22.60	-1	25,445	0.00%
2018/01/29	0	0.00	2	22.70	22.60	-2	25,338	-0.01%
2018/01/25	12	23.15	0	0.00	22.70	12	25,384	0.05%
2018/01/24	2	23.30	11	23.40	23.50	-9	25,310	-0.04%
2018/01/23	37	22.84	4	23.00	22.60	33	25,059	0.13%
2018/01/22	18	23.18	15	23.56	23.35	3	24,794	0.01%
2018/01/19	3	23.68	4	23.74	23.90	-1	24,475	0.00%
2018/01/18	36	24.53	7	25.32	23.70	29	24,277	0.12%
2018/01/17	1	24.40	2	24.35	24.40	-1	23,460	0.00%
2018/01/16	27	24.21	130	24.11	24.20	-103	23,261	-0.44%	大賣/鉅額交易
2018/01/15	177	24.67	73	24.63	24.90	104	22,927	0.45%	大買/鉅額交易
2018/01/12	17	23.46	9	23.64	23.45	8	22,435	0.04%
2018/01/11	40	23.50	5	23.60	23.30	35	22,256	0.16%
2018/01/10	49	24.60	84	24.99	24.00	-35	21,933	-0.16%
2018/01/09	92	24.02	14	23.88	24.45	78	20,832	0.37%
2018/01/08	7	23.59	92	23.85	23.10	-85	20,237	-0.42%
2018/01/05	93	24.00	14	23.90	23.90	79	19,752	0.40%
2018/01/04	19	23.85	8	24.05	23.70	11	19,324	0.06%
2018/01/03	10	23.95	110	24.47	23.60	-100	18,966	-0.53%	大賣/
2018/01/02	144	23.71	92	23.60	24.00	52	18,296	0.28%	大買/