華紙 (1905)-元大-承德券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股▲0.20%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.10	23.05	-1	3,436	-0.03%
2024/04/23	0.1	23.25	0	0.00	23.05	0.1	3,436	0.00%
2024/04/22	1	23.15	0	0.00	22.75	1	3,363	0.03%
2024/04/19	2	23.08	2	22.30	22.25	0	3,281	0.00%
2024/04/17	1	22.20	1	22.40	22.35	0	3,226	0.00%
2024/04/15	11	23.78	0	0.00	23.00	11	3,171	0.35%
2024/04/12	0	0.00	4	23.15	23.00	-4	3,106	-0.13%
2024/04/11	1	23.45	5	23.61	23.40	-4	3,060	-0.13%
2024/04/10	3	23.50	6	23.44	23.35	-3	3,009	-0.10%
2024/04/02	1	22.90	1	23.00	23.00	0	2,959	0.00%
2024/04/01	1	23.45	0	0.00	23.50	1	2,908	0.03%
2024/03/29	5	23.23	0	0.00	23.20	5	2,916	0.17%
2024/03/28	0	0.00	1	23.25	23.40	-1	2,915	-0.03%
2024/03/27	3	23.82	3	23.55	23.80	0	2,975	0.00%
2024/03/25	0.2	23.20	0	0.00	23.35	0.2	3,236	0.01%
2024/03/22	0	0.00	1	23.00	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	11	23.01	23.00	-11	4,172	-0.26%
2024/03/20	11	22.62	0	0.00	22.75	11	4,232	0.26%
2024/03/14	0	0.00	5	22.50	22.50	-5	4,475	-0.11%
2024/03/12	6	22.89	0	0.00	22.95	6	4,519	0.13%
2024/03/08	2	22.25	10.1	22.34	22.25	-8.1	4,536	-0.18%
2024/03/07	6.5	22.86	0.2	23.12	22.55	6.4	4,527	0.14%
2024/03/06	3	23.25	2	23.20	23.40	1	4,487	0.02%
2024/03/05	3	23.43	30	23.65	23.30	-27	4,492	-0.60%
2024/03/04	13	24.06	5	24.50	24.00	8	4,384	0.18%
2024/03/01	34.2	23.16	0	0.00	22.75	34.2	4,145	0.82%
2024/02/26	1	22.50	1	22.50	22.40	0	4,119	0.00%
2024/02/23	0	0.00	1	22.55	22.45	-1	4,115	-0.02%
2024/02/20	1	23.00	0	0.00	23.10	1	4,091	0.02%
2024/02/19	1	23.25	0	0.00	23.50	1	4,096	0.02%
2024/02/16	1.5	22.93	2	22.80	23.35	-0.5	4,135	-0.01%
2024/01/25	2	22.65	0	0.00	22.60	2	4,134	0.05%
2024/01/24	1	23.50	1	23.15	23.00	0	4,146	0.00%
2024/01/17	0	0.00	3	22.50	22.25	-3	4,189	-0.07%
2024/01/16	0	0.00	9	22.79	22.70	-9	4,179	-0.22%
2024/01/15	11	23.77	0	0.00	23.80	11	4,137	0.27%
2024/01/11	0	0.00	0.1	22.55	22.55	-0.1	4,137	0.00%
2024/01/08	0	0.00	1.1	23.30	23.00	-1.1	5,033	-0.02%
2024/01/05	1	22.90	0	0.00	22.90	1	5,227	0.02%
2024/01/03	0	0.00	1	23.20	22.95	-1	5,261	-0.02%
2023/12/29	0	0.00	12	23.60	23.55	-12	5,232	-0.23%
2023/12/28	1	23.75	0	0.00	23.80	1	5,247	0.02%
2023/12/25	1.2	23.97	0	0.00	23.75	1.2	5,346	0.02%
2023/12/22	0	0.00	4	24.14	24.00	-4	5,317	-0.08%
2023/12/21	0	0.00	4	24.80	24.55	-4	5,220	-0.08%
2023/12/20	5	24.51	1	24.70	24.60	4	5,073	0.08%
2023/12/19	14	24.84	6	25.13	25.30	8	4,801	0.17%
2023/12/18	10	25.37	25	25.08	24.80	-15	4,402	-0.34%
2023/12/14	1	22.95	0	0.00	23.05	1	3,807	0.03%
2023/12/12	0	0.00	4	23.10	22.70	-4	3,767	-0.11%
2023/12/11	12	23.38	12	23.29	23.25	0	3,740	0.00%
2023/12/08	1	22.75	0	0.00	22.85	1	3,636	0.03%
2023/12/05	11	23.07	2	22.75	22.75	9	3,637	0.25%
2023/12/01	0	0.00	1	22.65	22.65	-1	3,614	-0.03%
2023/11/30	2	22.50	0	0.00	22.35	2	3,622	0.06%
2023/11/29	0	0.00	0.3	22.20	22.10	-0.3	3,669	-0.01%
2023/11/28	8	22.71	8	22.34	22.35	0	3,705	0.00%
2023/11/16	0	0.00	1	21.80	21.80	-1	4,250	-0.02%
2023/11/13	0	0.00	2	20.60	20.50	-2	4,471	-0.04%
2023/11/07	0	0.00	3	21.30	21.20	-3	5,202	-0.06%
2023/11/06	3	21.40	0	0.00	21.35	3	5,554	0.05%
2023/11/01	0	0.00	3.1	20.58	20.55	-3.1	6,924	-0.04%
2023/10/31	2	20.85	0	0.00	20.80	2	7,463	0.03%
2023/10/27	0.1	21.30	0	0.00	21.20	0.1	9,501	0.00%
2023/10/26	1	21.35	0	0.00	21.20	1	10,853	0.01%
2023/10/25	1	21.65	0	0.00	21.75	1	14,017	0.01%
2023/10/19	0	0.00	1	22.05	22.15	-1	17,349	-0.01%
2023/10/17	2	22.73	1	22.75	22.95	1	17,900	0.01%
2023/10/16	5	23.19	23	23.17	23.15	-18	17,833	-0.10%
2023/10/02	2	22.58	0	0.00	22.20	2	18,212	0.01%
2023/09/28	21	22.70	1	22.65	22.60	20	18,379	0.11%
2023/09/26	2	22.50	0	0.00	22.05	2	19,595	0.01%
2023/09/21	1	22.10	0	0.00	22.20	1	21,076	0.00%
2023/09/18	2	22.95	1	23.10	23.00	1	22,657	0.00%
2023/09/14	0	0.00	1	22.85	22.95	-1	23,761	0.00%
2023/09/11	2	22.50	1.5	22.47	22.55	0.5	24,317	0.00%
2023/09/06	0	0.00	5	23.50	23.30	-5	24,878	-0.02%
2023/09/05	0	0.00	2	23.55	23.75	-2	25,026	-0.01%
2023/09/04	8	24.09	0	0.00	23.80	8	25,253	0.03%
2023/09/01	0	0.00	2	23.63	23.45	-2	25,501	-0.01%
2023/08/31	0.2	23.40	0	0.00	23.40	0.2	26,508	0.00%
2023/08/30	3	23.00	0	0.00	23.10	3	27,188	0.01%
2023/08/29	15.1	22.91	6	22.83	22.90	9.1	29,058	0.03%
2023/08/28	0	0.00	1	22.30	22.35	-1	29,762	0.00%
2023/08/25	0.1	22.85	0	0.00	22.60	0.1	29,957	0.00%
2023/08/24	2	22.90	0	0.00	22.85	2	30,071	0.01%
2023/08/23	3	23.13	2	22.90	23.15	1	30,361	0.00%
2023/08/22	4	23.25	0	0.00	23.25	4	30,488	0.01%
2023/08/21	1	23.95	1	23.55	23.70	0	30,739	0.00%
2023/08/18	0	0.00	1	24.25	23.75	-1	31,469	0.00%
2023/08/17	1	23.90	1	24.60	24.30	0	32,116	0.00%
2023/08/16	10	24.20	10	23.95	24.55	0	32,136	0.00%
2023/08/15	0	0.00	1	24.45	25.00	-1	32,220	0.00%
2023/08/14	0	0.00	1.1	24.10	24.25	-1.1	32,408	0.00%
2023/08/11	5	25.30	15	25.65	25.30	-10	32,424	-0.03%
2023/08/10	3.8	26.57	2	26.48	26.05	1.8	32,473	0.01%
2023/08/09	1.2	27.88	4	27.64	27.60	-2.8	32,296	-0.01%
2023/08/08	4.2	28.12	0	0.00	28.00	4.2	32,418	0.01%
2023/08/07	7.5	28.92	6.1	28.76	28.30	1.4	32,543	0.00%
2023/08/04	12	30.98	4	31.06	30.85	8	31,941	0.03%
2023/08/02	56.4	32.09	42.1	31.93	30.70	14.3	32,674	0.04%
2023/08/01	6.5	31.09	48	31.53	31.10	-41.6	31,500	-0.13%
2023/07/31	96.9	31.65	63	31.56	32.05	33.9	31,290	0.11%
2023/07/28	119.1	32.34	108	32.11	30.75	11.1	30,421	0.04%	大買/大賣/
2023/07/27	23	30.51	38.1	30.96	31.50	-15.1	28,371	-0.05%
2023/07/26	17	29.24	22	29.17	28.65	-5	28,224	-0.02%
2023/07/25	61.2	29.30	77	30.12	28.95	-15.8	28,424	-0.06%
2023/07/24	79	29.89	64	29.81	29.85	15	28,224	0.05%
2023/07/21	11	28.35	29	28.45	27.60	-18	28,232	-0.06%
2023/07/20	73.3	28.37	65	28.21	28.15	8.3	28,843	0.03%
2023/07/19	0	0.00	5	27.07	26.95	-5	29,632	-0.02%
2023/07/18	13.2	27.65	0	0.00	27.05	13.2	29,630	0.04%
2023/07/17	3.1	28.12	13	28.31	28.30	-10	29,652	-0.03%
2023/07/14	12.2	27.34	6	27.93	27.95	6.2	29,440	0.02%
2023/07/13	8.5	26.99	8	27.05	26.80	0.5	29,244	0.00%
2023/07/11	2	27.80	0	0.00	27.45	2	29,185	0.01%
2023/07/10	3	27.90	43	28.13	27.75	-40	29,032	-0.14%
2023/07/07	2	28.10	0	0.00	28.00	2	28,905	0.01%
2023/07/06	1	28.65	0	0.00	28.25	1	28,739	0.00%
2023/07/05	13.1	29.16	21	28.97	28.65	-7.9	28,519	-0.03%
2023/07/04	13.2	30.09	16	29.92	29.25	-2.8	28,203	-0.01%
2023/07/03	76.3	29.59	105	29.67	29.85	-28.7	27,172	-0.11%	大賣/
2023/06/30	2.6	28.10	4	28.38	28.15	-1.4	26,081	-0.01%
2023/06/29	24	28.19	11	28.00	28.30	13	25,913	0.05%
2023/06/28	2.1	27.15	2	27.15	27.15	0.1	25,641	0.00%
2023/06/27	10	28.03	12	28.19	27.30	-2	25,476	-0.01%
2023/06/26	21	29.65	21.3	29.18	29.20	-0.3	24,945	0.00%
2023/06/21	35.4	28.66	56	28.73	28.85	-20.6	23,948	-0.09%
2023/06/20	1	27.80	1	27.60	27.75	0	22,971	0.00%
2023/06/19	6	27.73	5	27.65	27.65	1	22,752	0.00%
2023/06/16	53	27.87	12	27.49	27.80	41	22,625	0.18%
2023/06/15	10.1	26.98	2	27.05	27.35	8.1	22,279	0.04%
2023/06/14	5.1	26.72	11	27.10	26.65	-5.9	22,113	-0.03%
2023/06/13	15.3	27.07	18	26.89	27.00	-2.7	21,985	-0.01%
2023/06/12	11.1	26.99	31.1	26.83	27.00	-20.1	21,786	-0.09%
2023/06/09	7.1	27.77	9	27.86	27.95	-1.9	21,449	-0.01%
2023/06/08	3	27.63	2	27.40	27.55	1	21,270	0.00%
2023/06/07	8	28.19	4	28.04	28.10	4	21,015	0.02%
2023/06/06	65.1	29.36	43	28.89	28.15	22.1	20,676	0.11%
2023/06/05	23	28.92	14	28.72	28.95	9	19,606	0.05%
2023/06/02	70.1	28.73	37.1	28.65	28.15	33	18,849	0.17%
2023/06/01	10.1	26.68	32.1	28.10	28.15	-21.9	16,921	-0.13%
2023/05/31	3	25.70	2	25.70	25.60	1	16,088	0.01%
2023/05/30	8.1	25.47	8	25.38	25.10	0.1	15,821	0.00%
2023/05/29	21	25.68	4	25.71	25.65	17	15,656	0.11%
2023/05/26	0	0.00	39	24.55	24.40	-39	15,262	-0.26%
2023/05/25	3	25.70	14	25.78	25.40	-11	14,999	-0.07%
2023/05/24	39	25.96	28	25.84	26.10	11	14,644	0.08%
2023/05/23	15	25.55	13	25.11	25.35	2	13,846	0.01%
2023/05/22	5	24.25	10	24.01	24.20	-5	13,056	-0.04%
2023/05/19	7	24.56	0	0.00	24.05	7	12,903	0.05%
2023/05/18	5	24.43	11	24.92	25.00	-6	12,625	-0.05%
2023/05/17	2	23.90	12	24.31	24.25	-10	12,278	-0.08%
2023/05/16	1	23.95	2	24.40	24.05	-1	12,057	-0.01%
2023/05/15	2	24.25	0	0.00	24.10	2	11,766	0.02%
2023/05/12	12	23.89	3	23.75	24.05	9	11,580	0.08%
2023/05/11	12	23.89	3	23.75	23.60	9	11,239	0.08%
2023/05/10	13	25.23	1	25.10	25.45	12	10,772	0.11%
2023/05/09	48	26.38	58	26.39	25.80	-10	10,490	-0.10%
2023/05/08	0	0.00	89.6	25.00	25.25	-89.6	9,189	-0.97%
2023/05/05	63	25.29	25	25.21	25.15	38	8,912	0.43%
2023/05/04	5	26.00	2	26.18	26.00	3	8,499	0.04%
2023/05/03	40	26.38	38	26.66	25.55	2	8,004	0.02%
2023/05/02	62	25.13	47	25.15	25.75	15	6,859	0.22%
2023/04/28	24	25.05	26	25.07	24.50	-2	6,040	-0.03%
2023/04/27	366	24.33	354	24.85	24.20	12	5,458	0.22%	大買/大賣/
2023/04/26	83	24.62	41.2	24.33	24.95	41.8	4,676	0.89%
2023/04/25	31	24.13	4.1	23.61	23.25	26.9	3,517	0.76%
2023/04/24	72	22.93	83	23.03	23.10	-11	2,537	-0.43%
2023/04/21	0	0.00	2	21.00	21.00	-2	1,394	-0.14%
2023/04/20	0	0.00	10	19.10	19.10	-10	1,292	-0.77%
2023/04/18	2	17.55	0	0.00	17.65	2	1,040	0.19%
2023/04/17	4	17.80	0	0.00	17.85	4	1,023	0.39%
2023/03/23	1	16.35	0	0.00	16.40	1	735	0.14%
2023/03/07	3	17.43	0	0.00	17.30	3	741	0.40%
2023/03/01	2	17.35	0	0.00	17.35	2	720	0.28%
2023/02/24	0	0.00	1	17.30	17.45	-1	683	-0.15%
2023/02/07	0.1	17.20	0	0.00	17.20	0.1	788	0.01%
2023/02/06	0.1	17.20	1	17.20	17.15	-0.9	786	-0.12%
2023/02/03	0	0.00	1	17.10	17.25	-1	780	-0.13%
2023/02/02	5	17.05	0	0.00	17.10	5	770	0.65%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/16	0	0.00	1	16.45	16.35	-1	764	-0.13%
2023/01/11	0	0.00	1	16.75	16.60	-1	784	-0.13%
2023/01/09	0	0.00	6	16.60	16.60	-6	790	-0.76%
2023/01/05	0	0.00	1	16.70	16.50	-1	831	-0.12%
2023/01/04	0	0.00	10	16.15	16.55	-10	824	-1.21%
2022/12/30	10	16.30	0	0.00	16.15	10	815	1.23%
2022/12/07	0	0.00	5	16.81	16.85	-5	897	-0.56%
2022/12/05	0	0.00	4	17.70	17.70	-4	877	-0.46%
2022/12/02	0	0.00	0.2	17.85	17.75	-0.2	871	-0.02%
2022/12/01	0.2	18.00	0	0.00	17.80	0.2	877	0.02%
2022/11/30	2	17.85	0	0.00	17.80	2	865	0.23%
2022/11/29	2	17.65	0	0.00	17.55	2	853	0.23%
2022/11/28	2	17.25	6	17.08	17.25	-4	842	-0.48%
2022/11/25	0	0.00	4	17.36	17.20	-4	846	-0.47%
2022/11/24	0	0.00	2	17.33	17.30	-2	857	-0.23%
2022/11/18	0	0.00	2	17.60	17.35	-2	862	-0.23%
2022/11/16	0	0.00	2	17.95	17.65	-2	888	-0.23%
2022/11/15	1	18.15	3	17.83	17.60	-2	956	-0.21%
2022/11/14	3	17.80	10	17.75	17.65	-7	887	-0.79%
2022/11/11	1	17.50	2	17.33	17.20	-1	869	-0.12%
2022/11/08	1	17.15	1	17.20	17.00	0	932	0.00%
2022/11/07	1	17.10	0	0.00	17.10	1	939	0.11%
2022/11/01	2	16.75	1	16.75	16.75	1	951	0.11%
2022/10/28	3	16.95	10	16.93	16.70	-7	964	-0.73%
2022/10/19	0.1	16.30	0	0.00	16.20	0.1	931	0.01%
2022/10/14	10	16.45	10	17.00	16.35	0	936	0.00%
2022/10/13	0	0.00	1	16.05	15.90	-1	914	-0.11%
2022/10/07	0	0.00	2	16.70	16.70	-2	921	-0.22%
2022/10/06	0	0.00	5	16.80	16.65	-5	929	-0.54%
2022/09/27	1	16.05	0	0.00	16.15	1	1,002	0.10%
2022/09/26	15	16.27	10	15.95	15.95	5	1,016	0.49%
2022/09/22	1	17.00	0	0.00	16.95	1	1,047	0.10%
2022/09/19	0	0.00	2	17.45	17.25	-2	1,080	-0.19%
2022/09/14	1	17.60	0	0.00	17.60	1	1,063	0.09%
2022/09/08	0	0.00	10	17.45	17.45	-10	1,122	-0.89%
2022/09/07	10.1	17.10	0	0.00	17.25	10.1	1,168	0.86%
2022/08/29	0	0.00	0.2	17.80	17.70	-0.2	1,244	-0.02%
2022/08/26	0	0.00	10	18.25	18.30	-10	1,266	-0.79%
2022/08/23	5	18.10	0	0.00	18.15	5	1,257	0.40%
2022/08/22	4	18.49	9	18.84	18.65	-5	1,250	-0.40%
2022/08/19	10	17.75	0	0.00	17.95	10	1,158	0.86%
2022/08/16	0	0.00	1	17.90	17.80	-1	1,186	-0.08%
2022/08/12	0	0.00	20	17.33	17.40	-20	1,141	-1.75%
2022/08/11	10	17.10	10	17.40	17.10	0	1,167	0.00%
2022/08/10	10	16.90	0	0.00	16.90	10	1,168	0.86%
2022/08/02	10	16.80	0	0.00	16.75	10	1,580	0.63%
2022/08/01	0	0.00	10	17.10	17.15	-10	1,656	-0.60%
2022/07/22	0	0.00	5	16.95	17.00	-5	2,176	-0.23%
2022/07/20	1	16.75	0	0.00	16.75	1	2,225	0.04%
2022/07/18	1	16.35	0	0.00	16.40	1	2,242	0.04%
2022/07/14	5	16.10	0	0.00	16.45	5	2,253	0.22%
2022/07/12	1	16.15	0	0.00	15.95	1	2,247	0.04%
2022/07/07	1	17.55	2.6	17.24	17.25	-1.6	2,256	-0.07%
2022/07/05	1	17.90	0	0.00	17.90	1	2,268	0.04%
2022/07/04	1	16.90	0	0.00	16.90	1	2,245	0.04%
2022/07/01	1	17.30	0	0.00	17.10	1	2,261	0.04%
2022/06/30	1	18.75	0	0.00	18.60	1	2,277	0.04%
2022/06/29	1	19.20	0	0.00	19.15	1	2,273	0.04%
2022/06/28	1	19.30	0	0.00	19.40	1	2,295	0.04%
2022/06/24	1	19.10	0	0.00	19.05	1	2,284	0.04%
2022/06/22	1	18.95	0	0.00	18.65	1	2,323	0.04%
2022/06/20	1	19.10	1	18.75	18.50	0	2,324	0.00%
2022/06/16	1	19.40	2	18.90	18.95	-1	2,338	-0.04%
2022/06/13	1	18.65	0	0.00	18.50	1	2,288	0.04%
2022/06/09	0.4	19.18	0	0.00	19.10	0.4	2,294	0.02%
2022/06/08	0.3	19.25	1	19.15	19.05	-0.7	2,304	-0.03%
2022/06/07	1	19.05	0	0.00	18.95	1	2,311	0.04%
2022/06/06	0	0.00	5	19.40	19.25	-5	2,328	-0.21%
2022/06/01	6	19.12	1	19.00	18.90	5	2,406	0.21%
2022/05/30	0	0.00	4	18.90	19.05	-4	2,430	-0.16%
2022/05/27	1	18.85	0	0.00	18.70	1	2,425	0.04%
2022/05/26	1	18.95	1	18.70	18.65	0	2,436	0.00%
2022/05/25	0	0.00	1	18.25	18.40	-1	2,428	-0.04%
2022/05/24	0.1	18.80	0	0.00	18.45	0.1	2,473	0.00%
2022/05/20	4	18.75	0	0.00	18.85	4	2,535	0.16%
2022/05/19	1	18.60	0	0.00	18.75	1	2,630	0.04%
2022/05/17	0	0.00	0	19.30	19.10	0	2,612	0.00%
2022/05/12	1	18.55	5	18.75	18.55	-4	2,606	-0.15%
2022/05/10	2.6	21.40	3	21.18	20.80	-0.4	2,525	-0.02%
2022/05/09	0.3	20.15	0	0.00	21.00	0.3	2,313	0.01%
2022/05/06	0	0.00	2	20.15	20.15	-2	2,318	-0.09%
2022/05/04	18	20.89	20	20.87	20.70	-2	2,321	-0.09%
2022/05/03	6	21.01	1	21.05	20.95	5	2,140	0.23%
2022/04/27	0.2	18.50	0	0.00	18.75	0.2	1,976	0.01%
2022/04/20	1	20.45	0	0.00	20.50	1	1,980	0.05%
2022/04/15	5.3	20.81	0	0.00	20.65	5.3	2,054	0.26%
2022/04/08	0	0.00	10	21.80	21.85	-10	2,276	-0.44%
2022/04/06	0	0.00	1	22.70	22.70	-1	2,526	-0.04%
2022/03/29	1	22.45	0	0.00	22.20	1	4,516	0.02%
2022/03/28	2	22.40	0	0.00	22.45	2	4,547	0.04%
2022/03/23	0.2	22.55	0	0.00	22.50	0.2	4,606	0.00%
2022/03/22	0	0.00	1	22.25	22.35	-1	4,648	-0.02%
2022/03/21	0	0.00	6	22.44	22.40	-6	4,750	-0.13%
2022/03/18	1	22.05	0	0.00	22.15	1	5,258	0.02%
2022/03/11	5	22.00	0	0.00	22.05	5	5,473	0.09%
2022/03/08	0.3	21.30	0	0.00	21.15	0.3	5,572	0.01%
2022/03/07	0.5	22.28	0	0.00	22.35	0.5	5,578	0.01%
2022/02/24	3	22.48	5	22.50	22.20	-2	6,643	-0.03%
2022/02/18	1.5	23.02	0	0.00	23.00	1.5	6,756	0.02%
2022/02/08	30	23.80	31	23.95	23.75	-1	7,063	-0.01%
2022/02/07	1	23.00	1	23.25	23.30	0	7,085	0.00%
2022/01/25	1	22.10	0	0.00	22.05	1	7,268	0.01%
2022/01/24	0	0.00	3	22.50	22.50	-3	7,395	-0.04%
2022/01/21	0	0.00	3	22.90	22.85	-3	7,503	-0.04%
2022/01/20	0	0.00	0.2	23.30	23.45	-0.2	7,513	0.00%
2022/01/19	0	0.00	4	22.90	22.90	-4	7,501	-0.05%
2022/01/17	1	22.85	0	0.00	23.15	1	7,576	0.01%
2022/01/14	5	23.20	0	0.00	23.00	5	7,593	0.07%
2022/01/12	10	23.35	0	0.00	23.30	10	7,685	0.13%
2022/01/11	0	0.00	1	23.50	23.45	-1	7,696	-0.01%
2022/01/10	0	0.00	8	23.71	23.70	-8	7,770	-0.10%
2022/01/07	1	23.75	2	23.70	23.70	-1	7,765	-0.01%
2022/01/05	5	23.83	0	0.00	23.75	5	7,839	0.06%
2022/01/04	1	24.05	0	0.00	24.15	1	7,827	0.01%
2022/01/03	1.2	24.29	0	0.00	24.20	1.2	7,866	0.02%
2021/12/30	2	24.55	2	24.85	24.80	0	7,864	0.00%
2021/12/29	2	24.93	8	25.14	24.65	-6	7,867	-0.08%
2021/12/28	16	25.37	15	25.35	25.25	1	7,791	0.01%
2021/12/27	40	26.62	64	26.39	26.20	-24	7,658	-0.31%
2021/12/24	83	25.33	74.2	24.95	25.55	8.8	6,922	0.13%
2021/12/23	3	23.90	5.2	24.10	23.85	-2.2	6,472	-0.03%
2021/12/22	0	0.00	1	23.80	23.55	-1	6,745	-0.01%
2021/12/20	1	23.35	0	0.00	23.40	1	9,953	0.01%
2021/12/15	10	23.52	6	23.45	23.30	4	10,359	0.04%
2021/12/14	20	23.60	5	23.62	23.35	15	10,290	0.15%
2021/12/13	2.2	22.80	0	0.00	22.70	2.2	9,772	0.02%
2021/12/10	0	0.00	3	22.85	22.85	-3	9,784	-0.03%
2021/12/07	3.2	23.08	1	23.10	23.55	2.2	9,786	0.02%
2021/12/03	6	23.73	0	0.00	23.40	6	9,730	0.06%
2021/12/02	2	23.75	0	0.00	23.50	2	9,744	0.02%
2021/11/30	0	0.00	5	24.13	24.05	-5	9,742	-0.05%
2021/11/29	1	23.65	1	23.80	23.65	0	9,667	0.00%
2021/11/26	14	23.83	13	23.97	23.90	1	9,596	0.01%
2021/11/25	26	24.17	28	24.20	24.60	-2	9,397	-0.02%
2021/11/24	3	23.30	7	22.84	23.50	-4	9,022	-0.04%
2021/11/23	0	0.00	22	22.66	22.35	-22	8,954	-0.25%
2021/11/19	1	22.50	0	0.00	22.75	1	9,089	0.01%
2021/11/18	4	22.98	1	22.80	22.80	3	9,166	0.03%
2021/11/17	0	0.00	3	22.30	22.30	-3	9,090	-0.03%
2021/11/16	0	0.00	10	22.60	22.60	-10	9,156	-0.11%
2021/11/15	0	0.00	7	22.71	22.70	-7	9,236	-0.08%
2021/11/10	3	23.38	3	23.55	23.10	0	9,451	0.00%
2021/11/08	10	23.50	0	0.00	23.55	10	9,747	0.10%
2021/11/05	2	22.85	2	22.60	23.00	0	9,808	0.00%
2021/11/04	3	22.63	0	0.00	22.70	3	9,821	0.03%
2021/11/03	10	23.20	0	0.00	23.20	10	9,784	0.10%
2021/11/02	1	22.65	1	22.80	22.70	0	9,766	0.00%
2021/11/01	2	22.40	0	0.00	22.50	2	9,674	0.02%
2021/10/27	1	21.85	0	0.00	21.80	1	9,572	0.01%
2021/10/26	0	0.00	2	22.00	21.90	-2	9,665	-0.02%
2021/10/25	0	0.00	3	22.40	22.30	-3	9,764	-0.03%
2021/10/21	3	22.20	0	0.00	22.20	3	10,013	0.03%
2021/10/19	0	0.00	5	22.55	22.25	-5	10,425	-0.05%
2021/10/18	11	22.47	5	22.25	22.25	6	10,577	0.06%
2021/10/12	0	0.00	3	21.85	21.80	-3	11,102	-0.03%
2021/10/06	0	0.00	2	22.55	22.25	-2	12,361	-0.02%
2021/10/05	4	22.63	0	0.00	23.05	4	12,730	0.03%
2021/10/04	1	24.20	2	23.03	22.80	-1	13,553	-0.01%
2021/10/01	1	24.50	0	0.00	24.05	1	14,659	0.01%
2021/09/30	10	25.63	15	25.51	25.35	-5	15,302	-0.03%
2021/09/29	12	25.38	17	25.64	25.20	-5	15,467	-0.03%
2021/09/28	157	26.66	142	26.50	26.75	15	15,173	0.10%	大買/大賣/
2021/09/27	55	24.93	37	25.24	25.55	18	13,080	0.14%
2021/09/24	10	23.29	5	23.52	23.25	5	12,282	0.04%
2021/09/23	0	0.00	2	21.83	22.00	-2	12,069	-0.02%
2021/09/22	0	0.00	15	21.95	21.80	-15	12,131	-0.12%
2021/09/16	10	22.70	0	0.00	22.70	10	12,298	0.08%
2021/09/15	10	22.90	10	22.80	23.10	0	12,431	0.00%
2021/09/10	0	0.00	7	23.41	23.40	-7	16,250	-0.04%
2021/09/08	2	23.00	0	0.00	22.75	2	17,100	0.01%
2021/09/07	0	0.00	4	23.20	23.50	-4	17,483	-0.02%
2021/09/06	1	22.85	4	23.09	22.85	-3	18,300	-0.02%
2021/09/03	1	23.25	0	0.00	23.25	1	20,199	0.00%
2021/09/02	0	0.00	1	24.05	23.75	-1	21,095	0.00%
2021/09/01	3	24.20	12	24.50	24.10	-9	22,181	-0.04%
2021/08/31	14	24.66	0	0.00	24.55	14	25,060	0.06%
2021/08/30	0	0.00	0	25.20	24.95	0	28,282	0.00%
2021/08/27	0	0.00	6	25.87	25.50	-6	31,595	-0.02%
2021/08/26	0	0.00	1	25.65	25.55	-1	34,098	0.00%
2021/08/25	3	25.42	12	25.51	25.55	-9	35,550	-0.03%
2021/08/24	0	0.00	1	25.50	25.20	-1	35,767	0.00%
2021/08/23	5	24.60	5	24.90	24.95	0	36,556	0.00%
2021/08/20	0	0.00	7	24.19	24.30	-7	37,232	-0.02%
2021/08/19	3	24.32	6	23.70	23.50	-3	37,520	-0.01%
2021/08/18	0	0.00	1	22.80	24.30	-1	37,664	0.00%
2021/08/17	12	24.09	1	23.60	23.60	11	37,979	0.03%
2021/08/16	0	0.00	1	24.55	24.40	-1	38,674	0.00%
2021/08/13	5	25.20	1	25.65	25.55	4	38,925	0.01%
2021/08/12	8	25.06	17	25.31	25.35	-9	39,091	-0.02%
2021/08/11	1	24.00	1	24.10	24.00	0	39,596	0.00%
2021/08/10	1	25.10	7	25.39	25.00	-6	40,216	-0.01%
2021/08/09	0	0.00	13	25.85	25.55	-13	41,094	-0.03%
2021/08/06	4	25.85	4	25.65	25.45	0	41,601	0.00%
2021/08/05	10	25.70	0	0.00	25.45	10	42,193	0.02%
2021/08/04	0	0.00	3	26.05	25.75	-3	42,933	-0.01%
2021/08/02	0	0.00	7.3	25.38	25.90	-7.3	45,414	-0.02%
2021/07/29	1	26.20	2	26.23	26.20	-1	45,740	0.00%
2021/07/28	2	25.18	1	26.05	25.10	1	45,804	0.00%
2021/07/26	4	26.63	2	26.80	26.85	2	46,016	0.00%
2021/07/23	12	26.87	18	27.04	27.50	-6	46,124	-0.01%
2021/07/22	7	25.68	13	26.09	25.70	-6	46,031	-0.01%
2021/07/21	12	26.86	3	26.10	26.15	9	46,089	0.02%
2021/07/20	4	27.21	3	27.28	27.10	1	46,119	0.00%
2021/07/19	14	28.41	7.1	28.21	28.10	6.9	46,343	0.01%
2021/07/16	9.1	28.49	52	28.52	28.20	-42.9	46,658	-0.09%
2021/07/15	68	28.50	19	28.38	29.10	49	47,303	0.10%
2021/07/14	14	27.40	3	27.22	27.35	11	47,952	0.02%
2021/07/13	11	27.12	9	27.27	26.75	2	48,337	0.00%
2021/07/12	8	28.25	17.1	28.43	28.05	-9.1	48,495	-0.02%
2021/07/09	45.3	29.45	25	29.41	28.95	20.3	48,911	0.04%
2021/07/08	69.1	31.71	82	30.55	30.50	-12.9	49,478	-0.03%
2021/07/07	14	30.89	46.2	31.83	32.65	-32.2	48,522	-0.07%
2021/07/06	28	29.52	19	29.69	30.10	9	47,982	0.02%
2021/07/05	8	29.04	14	29.01	28.90	-6	48,509	-0.01%
2021/07/02	0	0.00	3	29.47	28.60	-3	49,006	-0.01%
2021/07/01	4	29.09	6	29.00	28.85	-2	49,105	0.00%
2021/06/30	4	28.74	36	28.81	28.80	-32	49,447	-0.06%
2021/06/29	10.1	27.82	3	27.80	27.55	7.1	49,543	0.01%
2021/06/28	1	28.00	8	27.70	28.10	-7	49,594	-0.01%
2021/06/25	3.1	28.30	0.4	28.20	28.05	2.7	49,601	0.01%
2021/06/24	2.1	28.38	44	28.23	28.40	-41.9	49,962	-0.08%
2021/06/23	66	29.70	96	29.24	28.70	-30	50,112	-0.06%
2021/06/22	202.4	29.60	130	29.45	28.30	72.4	49,960	0.14%	大買/大賣/
2021/06/21	50	28.20	20	27.74	28.00	30	48,539	0.06%
2021/06/18	18	27.12	3	27.22	27.20	15	47,912	0.03%
2021/06/17	15	27.47	8	27.89	27.50	7	47,825	0.01%
2021/06/16	14	27.24	1	28.15	27.05	13	47,292	0.03%
2021/06/15	25	27.50	22	27.70	28.20	3	46,930	0.01%
2021/06/11	108	28.92	113	28.87	27.45	-5	46,098	-0.01%	大買/大賣/
2021/06/09	51	28.73	41	28.96	27.75	10	43,298	0.02%
2021/06/08	139.1	29.82	205	30.29	29.55	-66	42,219	-0.16%	大買/大賣/
2021/06/07	312	29.39	241.5	29.69	29.95	70.5	39,409	0.18%	大買/大賣/
2021/06/04	182.1	29.71	138.1	29.33	27.25	44.1	36,251	0.12%	大買/大賣/
2021/06/03	97.1	28.03	103	28.35	28.95	-6	33,155	-0.02%	大賣/
2021/06/02	44	25.54	55	26.09	26.35	-11	30,746	-0.04%
2021/06/01	4	24.23	2	24.05	24.50	2	29,534	0.01%
2021/05/31	17	24.81	13	24.45	24.35	4	29,334	0.01%
2021/05/28	33	23.87	21	24.04	23.85	12	28,523	0.04%
2021/05/27	3	23.20	21.9	23.14	22.85	-18.9	28,031	-0.07%
2021/05/26	7	22.65	37	22.98	22.80	-30	28,242	-0.11%
2021/05/25	33	22.85	26	23.39	22.55	7	28,213	0.02%
2021/05/24	71	23.03	33	23.14	22.90	38	27,831	0.14%
2021/05/21	4	22.13	2	21.63	22.10	2	27,194	0.01%
2021/05/20	2.1	21.76	2	21.50	21.10	0.1	26,903	0.00%
2021/05/19	6	22.75	38	22.56	22.25	-32	26,662	-0.12%
2021/05/18	42	21.90	16	21.90	22.15	26	25,982	0.10%
2021/05/17	17	20.52	20	19.04	20.15	-3	25,288	-0.01%
2021/05/14	19	20.63	12	20.46	19.95	7	24,396	0.03%
2021/05/13	18.3	22.05	11	22.11	21.90	7.3	23,846	0.03%
2021/05/12	133.6	25.56	127	25.71	24.30	6.6	23,208	0.03%	大買/大賣/
2021/05/11	128	27.40	92	27.82	27.00	36	22,440	0.16%	大買/
2021/05/10	6	25.37	14	25.37	25.45	-8	20,389	-0.04%
2021/05/07	7	22.35	2	23.15	23.15	5	19,908	0.03%
2021/05/06	1	22.50	2	22.90	23.10	-1	19,598	-0.01%
2021/05/05	3	21.92	8	21.53	22.90	-5	19,508	-0.03%
2021/05/04	5	21.76	14.2	22.51	21.65	-9.2	19,319	-0.05%
2021/05/03	10	24.62	5	24.72	24.05	5	19,117	0.03%
2021/04/29	2.2	27.10	3	26.00	26.00	-0.8	19,233	0.00%
2021/04/28	2	27.75	53	27.62	27.45	-51	19,117	-0.27%
2021/04/27	45.8	26.80	1	27.20	27.00	44.8	18,895	0.24%
2021/04/26	3	25.63	6.9	25.68	26.15	-3.9	18,684	-0.02%
2021/04/23	18.2	25.30	19.1	24.28	25.20	-0.9	18,532	0.00%
2021/04/22	6	27.85	17	27.24	26.70	-11	18,257	-0.06%
2021/04/21	20	25.76	21.5	25.94	26.30	-1.5	17,811	-0.01%
2021/04/20	73	24.02	130	23.87	23.95	-57	16,939	-0.34%	大賣/
2021/04/19	71	22.69	175	21.96	23.15	-104	15,873	-0.66%	大賣/鉅額交易
2021/04/16	265	20.77	202	20.58	21.05	63	15,211	0.41%	大買/大賣/
2021/04/15	45	20.51	3	20.25	20.10	42	14,665	0.29%
2021/04/14	120	19.07	65	18.97	19.35	55	13,891	0.40%	大買/
2021/04/13	0	0.00	11	19.65	19.65	-11	12,534	-0.09%
2021/04/12	11	17.85	4	17.45	17.90	7	12,380	0.06%
2021/04/09	22	16.70	12	16.53	16.30	10	12,254	0.08%
2021/04/08	1	15.85	23	15.61	15.95	-22	11,499	-0.19%
2021/04/07	50	14.55	25	14.59	14.50	25	11,223	0.22%
2021/04/06	3	14.10	41	14.32	14.60	-38	11,878	-0.32%
2021/04/01	9	13.46	40	13.55	13.80	-31	11,948	-0.26%
2021/03/31	35	13.30	1	13.20	13.20	34	11,723	0.29%
2021/03/30	3	13.37	10	13.36	13.35	-7	11,713	-0.06%
2021/03/29	26	13.51	7	13.74	13.60	19	11,677	0.16%
2021/03/26	4	13.20	2	13.20	13.15	2	11,631	0.02%
2021/03/25	89	13.52	95	14.00	13.30	-6	11,782	-0.05%
2021/03/24	77	12.80	95	13.01	13.10	-18	10,857	-0.17%
2021/03/23	5	12.70	0	0.00	12.50	5	10,661	0.05%
2021/03/22	0	0.00	20	12.29	12.30	-20	11,375	-0.18%
2021/03/19	2	12.00	0	0.00	11.95	2	11,415	0.02%
2021/03/18	2	11.85	0	0.00	12.05	2	11,322	0.02%
2021/03/17	2	11.80	0	0.00	11.80	2	11,280	0.02%
2021/03/16	6	11.88	0	0.00	11.95	6	11,274	0.05%
2021/03/15	23	12.06	30	12.08	12.05	-7	11,214	-0.06%
2021/03/12	30	12.05	30	12.10	12.10	0	11,181	0.00%
2021/03/11	1	12.00	1	12.15	12.00	0	11,128	0.00%
2021/03/10	28	12.16	44	12.20	12.20	-16	11,036	-0.14%
2021/03/09	1	12.40	5	12.30	12.45	-4	10,952	-0.04%
2021/03/08	12	12.15	48	12.14	12.10	-36	10,738	-0.34%
2021/03/05	38	12.09	25	12.26	11.85	13	10,613	0.12%
2021/03/04	23	12.05	0	0.00	12.05	23	10,400	0.22%
2021/03/03	0	0.00	16	11.81	11.80	-16	10,336	-0.15%
2021/03/02	57	12.08	24	11.88	11.60	33	10,301	0.32%
2021/02/26	16	11.84	9	12.18	11.95	7	10,050	0.07%
2021/02/25	0	0.00	10	11.25	11.55	-10	9,474	-0.11%
2021/02/24	4	10.98	0	0.00	10.95	4	9,289	0.04%
2021/02/23	0	0.00	3	11.17	11.25	-3	9,214	-0.03%
2021/02/22	1	10.95	1	11.05	10.95	0	9,102	0.00%
2021/02/19	2	10.80	4	10.76	10.85	-2	9,084	-0.02%
2021/02/18	6	10.98	0	0.00	10.95	6	9,105	0.07%
2021/02/17	0	0.00	10	10.65	10.65	-10	9,161	-0.11%
2021/02/04	10	10.30	0	0.00	10.25	10	9,345	0.11%
2021/02/02	0	0.00	1	10.15	10.10	-1	9,561	-0.01%
2021/02/01	0	0.00	3	9.84	9.98	-3	9,576	-0.03%
2021/01/29	3	9.99	0	0.00	9.93	3	9,694	0.03%
2021/01/28	1	9.98	0	0.00	10.00	1	9,662	0.01%
2021/01/25	3	10.15	0	0.00	10.15	3	9,516	0.03%
2021/01/22	45	10.73	42	10.80	10.35	3	9,490	0.03%
2021/01/21	0	0.00	1	10.25	10.70	-1	9,124	-0.01%
2021/01/20	11	9.99	6	9.90	9.76	5	9,033	0.06%
2021/01/19	1	10.30	0	0.00	10.15	1	9,244	0.01%
2021/01/18	0	0.00	4	10.07	10.25	-4	9,373	-0.04%
2021/01/15	5	10.15	4	10.10	10.10	1	9,284	0.01%
2021/01/14	0	0.00	3	10.50	10.50	-3	9,167	-0.03%
2021/01/13	1	10.75	0	0.00	10.65	1	9,112	0.01%
2021/01/08	2	11.20	2	11.00	11.25	0	8,869	0.00%
2021/01/06	5	11.17	6	11.33	11.20	-1	8,612	-0.01%
2021/01/05	3	11.83	2	11.63	11.55	1	8,462	0.01%
2020/12/31	5	12.44	15	12.13	12.20	-10	8,144	-0.12%
2020/12/30	4	12.76	11	12.91	12.55	-7	7,957	-0.09%
2020/12/29	32	12.87	94	12.70	12.65	-62	7,627	-0.81%
2020/12/28	111	12.03	31	11.91	12.25	80	6,730	1.19%	大買/
2020/12/25	8	11.22	0	0.00	11.15	8	6,076	0.13%
2020/12/24	4	11.33	1	11.20	11.25	3	5,954	0.05%
2020/12/23	1	11.00	1	11.15	11.10	0	5,812	0.00%
2020/12/22	16	11.53	54	11.66	10.95	-38	5,711	-0.67%
2020/12/21	48	11.56	20	11.70	11.60	28	5,345	0.52%
2020/12/18	1	10.75	0	0.00	10.70	1	4,912	0.02%
2020/12/17	3	10.75	15	10.72	10.80	-12	4,802	-0.25%
2020/12/16	49	11.06	50	11.02	11.20	-1	4,583	-0.02%
2020/12/15	0	0.00	6	10.15	10.35	-6	3,731	-0.16%
2020/12/10	0	0.00	1	10.15	10.00	-1	3,542	-0.03%
2020/12/03	1	10.05	0	0.00	9.97	1	3,884	0.03%
2020/12/01	0	0.00	5	10.15	10.20	-5	4,118	-0.12%
2020/11/30	0	0.00	1	10.35	10.35	-1	4,172	-0.02%
2020/11/26	0	0.00	5	10.05	9.99	-5	4,317	-0.12%
2020/11/25	0	0.00	1	9.95	9.94	-1	4,544	-0.02%
2020/11/24	0	0.00	1	9.97	9.89	-1	4,784	-0.02%
2020/11/17	1	9.90	0	0.00	9.89	1	4,758	0.02%
2020/11/16	2	9.97	4	9.93	9.91	-2	4,699	-0.04%
2020/11/13	13	10.11	4	9.77	9.77	9	4,554	0.20%
2020/11/11	1	9.85	1	9.90	9.86	0	4,290	0.00%
2020/11/06	17	9.61	15	9.54	9.51	2	3,998	0.05%
2020/11/05	0	0.00	1	9.28	9.22	-1	3,861	-0.03%
2020/11/02	0.1	9.20	0	0.00	9.19	0.1	3,841	0.00%
2020/10/30	0.2	9.30	0	0.00	9.20	0.2	3,836	0.01%
2020/10/27	0	0.00	6	9.74	9.65	-6	3,711	-0.16%
2020/10/12	0	0.00	1	9.03	8.98	-1	3,316	-0.03%
2020/09/28	1	8.91	0	0.00	8.88	1	3,605	0.03%
2020/09/24	2	8.74	5	8.87	8.70	-3	3,635	-0.08%
2020/09/22	5	9.11	0	0.00	9.18	5	3,612	0.14%
2020/09/18	2	9.32	0	0.00	9.31	2	3,610	0.06%
2020/09/15	20	9.18	20	9.21	9.22	0	3,487	0.00%
2020/09/14	0	0.00	1	9.44	9.25	-1	3,511	-0.03%
2020/09/11	9	9.48	0	0.00	9.20	9	3,499	0.26%
2020/09/10	12	9.73	1	9.69	9.68	11	3,486	0.32%
2020/09/07	6	10.00	4	10.18	10.15	2	3,764	0.05%
2020/09/04	19	9.73	19	9.77	9.74	0	3,508	0.00%
2020/09/03	0	0.00	10	9.84	9.92	-10	3,465	-0.29%
2020/09/02	3	9.71	4	9.81	9.80	-1	3,356	-0.03%
2020/09/01	4	10.01	2	10.30	9.88	2	3,267	0.06%
2020/08/31	4	10.03	113	9.90	9.98	-109	3,035	-3.59%	大賣/鉅額交易
2020/08/28	14	9.36	39	9.35	9.69	-25	2,757	-0.91%
2020/08/27	5	8.95	5	9.11	8.96	0	2,479	0.00%
2020/08/26	36	9.07	10	9.12	9.14	26	2,504	1.04%
2020/08/05	2	8.51	0	0.00	8.41	2	2,477	0.08%
2020/08/04	10	8.31	0	0.00	8.31	10	2,474	0.40%
2020/07/21	0	0.00	6	8.85	8.82	-6	2,509	-0.24%
2020/07/17	0	0.00	15	9.06	8.90	-15	2,498	-0.60%
2020/07/16	10	9.07	0	0.00	9.07	10	2,493	0.40%
2020/07/15	5	9.10	0	0.00	9.05	5	2,489	0.20%
2020/07/10	0	0.00	5	9.06	9.01	-5	2,427	-0.21%
2020/07/09	0	0.00	3	8.95	9.02	-3	2,299	-0.13%
2020/06/17	1	9.30	5	9.13	9.09	-4	2,084	-0.19%
2020/06/16	4	9.41	1	9.60	9.30	3	2,008	0.15%
2020/06/11	1	8.21	0	0.00	8.08	1	1,522	0.07%
2020/06/10	0	0.00	10	8.29	8.30	-10	1,522	-0.66%
2020/06/08	0	0.00	23	8.41	8.39	-23	1,642	-1.40%
2020/06/03	10	8.47	0	0.00	8.42	10	1,682	0.59%
2020/06/02	10	8.30	0	0.00	8.37	10	1,665	0.60%
2020/04/30	0	0.00	0.5	7.60	7.62	-0.5	2,267	-0.02%
2020/04/14	0	0.00	0.9	7.20	7.20	-0.9	2,175	-0.04%
2020/03/31	0	0.00	2	6.76	6.71	-2	2,176	-0.09%
2020/03/26	0	0.00	5	6.91	6.91	-5	2,149	-0.23%
2020/03/20	5	6.51	1	6.50	6.57	4	2,084	0.19%
2020/03/19	0	0.00	1	6.05	6.05	-1	2,062	-0.05%
2020/03/12	1	7.68	0	0.00	7.70	1	1,898	0.05%
2020/02/27	11	9.50	12	9.55	9.21	-1	1,595	-0.06%
2020/02/26	5	9.59	0	0.00	9.43	5	1,403	0.36%
2020/02/20	2	9.04	0	0.00	8.94	2	1,064	0.19%
2020/02/14	1	8.91	0	0.00	8.89	1	1,075	0.09%
2020/01/15	0	0.00	0	8.91	8.93	0	862	-0.01%
2019/12/26	5	9.03	5	9.01	8.99	0	849	0.00%
2019/12/24	0	0.00	20	8.99	8.98	-20	868	-2.30%
2019/11/13	60	9.13	0	0.00	9.09	60	1,084	5.53%
2019/11/04	7	9.27	0	0.00	9.30	7	1,248	0.56%
2019/10/25	2	9.26	0	0.00	9.27	2	1,362	0.15%
2019/10/23	50	9.31	0	0.00	9.29	50	1,443	3.46%
2019/10/14	0	0.00	6	9.27	9.29	-6	2,897	-0.21%
2019/10/02	0	0.00	1	9.31	9.24	-1	2,930	-0.03%
2019/09/24	1	9.80	0	0.00	9.72	1	2,804	0.04%
2019/09/17	2	9.94	12	9.95	9.90	-10	2,765	-0.36%
2019/09/16	12	9.99	4	9.98	9.97	8	2,758	0.29%
2019/09/11	1	9.91	1	10.00	10.00	0	2,759	0.00%
2019/09/09	0	0.00	1	10.05	9.99	-1	2,708	-0.04%
2019/09/06	0	0.00	25	10.00	10.00	-25	2,686	-0.93%
2019/09/05	1	9.99	10	10.05	10.05	-9	2,669	-0.34%
2019/08/26	0	0.00	45	10.00	9.99	-45	2,560	-1.76%
2019/08/22	4	10.05	4	10.05	10.05	0	2,542	0.00%
2019/08/19	2	10.00	0	0.00	10.00	2	2,533	0.08%
2019/08/15	2	10.00	0	0.00	10.05	2	2,502	0.08%
2019/08/14	1	10.10	0	0.00	10.10	1	2,481	0.04%
2019/08/12	1	10.05	0	0.00	10.00	1	2,389	0.04%
2019/08/08	0	0.00	1	10.95	10.05	-1	2,356	-0.04%
2019/08/07	2	10.00	1	10.15	10.05	1	2,345	0.04%
2019/08/06	0	0.00	1	10.00	10.10	-1	2,304	-0.04%
2019/08/05	5	10.16	0	0.00	10.10	5	2,290	0.22%
2019/08/02	0	0.00	2	10.28	10.25	-2	2,267	-0.09%
2019/08/01	2	10.10	0	0.00	10.15	2	2,209	0.09%
2019/07/31	0	0.00	0.2	10.20	10.20	-0.2	2,183	-0.01%
2019/07/26	11	10.24	2	10.15	10.25	9	2,145	0.42%
2019/07/25	1	10.25	1	10.30	10.20	0	2,091	0.00%
2019/07/24	0	0.00	2	10.30	10.30	-2	2,061	-0.10%
2019/07/23	1	10.45	1	10.70	10.30	0	2,014	0.00%
2019/07/22	3	10.60	2	10.83	10.55	1	1,898	0.05%
2019/07/19	1.2	10.86	1	10.85	10.75	0.2	1,783	0.01%
2019/07/18	6	11.05	12	11.00	11.00	-6	1,634	-0.37%
2019/07/17	18	10.78	112	10.75	10.85	-94	1,122	-8.38%	大賣/
2019/07/15	1	9.86	0	0.00	9.89	1	553	0.18%
2019/07/12	1	9.89	2	9.89	9.89	-1	550	-0.18%
2019/07/11	4	9.85	0	0.00	9.83	4	542	0.74%
2019/07/10	1	9.86	0	0.00	9.88	1	534	0.19%
2019/07/09	0	0.00	6	9.85	9.85	-6	532	-1.13%
2019/07/08	0	0.00	5	9.84	9.84	-5	519	-0.96%
2019/07/04	0	0.00	2	9.83	9.82	-2	501	-0.40%
2019/06/20	0	0.00	9	9.64	9.66	-9	506	-1.78%
2019/06/18	0	0.00	3	9.59	9.57	-3	515	-0.58%
2019/06/14	0	0.00	3	9.59	9.59	-3	537	-0.56%
2019/06/05	0	0.00	4	9.62	9.63	-4	562	-0.71%
2019/06/04	0	0.00	2	9.65	9.62	-2	561	-0.36%
2019/05/14	0	0.00	6	9.59	9.60	-6	666	-0.90%
2019/05/13	6	9.66	0	0.00	9.66	6	668	0.90%
2019/05/08	0	0.00	10	9.60	9.60	-10	654	-1.53%
2019/03/12	0	0.00	2	9.92	9.92	-2	1,048	-0.19%
2019/02/19	10	9.97	0	0.00	10.15	10	1,009	0.99%
2019/01/29	0	0.00	5	9.60	9.56	-5	937	-0.53%
2019/01/24	0	0.00	1	9.57	9.53	-1	939	-0.11%
2019/01/21	6	9.58	0	0.00	9.58	6	940	0.64%
2019/01/17	0	0.00	6	9.59	9.59	-6	1,011	-0.59%
2019/01/16	6	9.60	0	0.00	9.58	6	1,017	0.59%
2019/01/03	0	0.00	6	9.61	9.57	-6	1,067	-0.56%
2018/12/28	6	9.66	6	9.69	9.66	0	1,065	0.00%
2018/12/27	0	0.00	4	9.76	9.73	-4	1,069	-0.37%
2018/12/26	3	9.69	3	9.73	9.69	0	1,074	0.00%
2018/12/25	10	9.71	0	0.00	9.71	10	1,069	0.94%
2018/12/24	0	0.00	3	9.81	9.78	-3	1,067	-0.28%
2018/12/22	0	0.00	7	9.74	9.77	-7	1,070	-0.65%
2018/12/21	10	9.74	0	0.00	9.71	10	1,070	0.93%
2018/12/11	21	10.50	21	10.53	10.50	0	890	0.00%
2018/10/25	2	9.20	2	9.23	9.20	0	733	0.00%
2018/10/18	0	0.00	2	9.00	9.04	-2	782	-0.26%
2018/10/11	0	0.00	13	9.59	8.98	-13	781	-1.66%
2018/10/05	10	9.95	10	10.00	9.95	0	762	0.00%
2018/10/04	10	10.05	10	10.15	10.05	0	754	0.00%
2018/10/02	10	10.20	0	0.00	10.10	10	754	1.33%
2018/09/13	1	10.15	1	10.15	10.15	0	819	0.00%
2018/09/04	0	0.00	1	10.15	10.20	-1	847	-0.12%
2018/08/28	7	10.35	0	0.00	10.30	7	874	0.80%
2018/08/23	1	10.35	1	10.45	10.35	0	917	0.00%
2018/07/30	5	10.65	0	0.00	10.55	5	1,120	0.45%
2018/06/08	33	10.87	0	0.00	10.90	33	1,426	2.31%
2018/06/06	2	10.95	0	0.00	10.90	2	1,471	0.14%
2018/06/05	3	11.00	0	0.00	10.90	3	1,467	0.20%
2018/06/04	2	11.00	2	11.10	11.00	0	1,484	0.00%
2018/06/01	2	10.95	29	11.10	10.95	-27	1,491	-1.81%
2018/05/23	12	10.85	0	0.00	10.85	12	2,018	0.59%
2018/05/08	0	0.00	2	11.05	11.00	-2	2,051	-0.10%
2018/05/03	15	10.95	0	0.00	10.90	15	2,172	0.69%
2018/04/10	0	0.00	10	11.65	11.50	-10	2,966	-0.34%
2018/04/09	0	0.00	2	11.40	11.35	-2	2,911	-0.07%
2018/03/29	2	11.45	2	11.60	11.45	0	3,432	0.00%
2018/03/15	30	11.60	0	0.00	11.60	30	3,526	0.85%
2018/03/14	0	0.00	1	11.55	11.55	-1	3,530	-0.03%
2018/03/13	10	11.80	0	0.00	11.70	10	3,512	0.28%
2018/03/07	0	0.00	1	11.70	11.70	-1	3,573	-0.03%
2018/03/05	1	12.15	8	11.95	11.90	-7	3,556	-0.20%
2018/03/02	30	11.85	2	11.95	11.95	28	3,465	0.81%
2018/02/27	0	0.00	2	11.85	11.85	-2	3,382	-0.06%
2018/02/26	22	12.28	29	12.23	12.10	-7	3,271	-0.21%
2018/02/23	3	11.52	5	11.55	11.60	-2	3,083	-0.06%
2018/02/22	0	0.00	4	11.08	11.15	-4	3,077	-0.13%
2018/02/21	0	0.00	10	10.92	11.00	-10	3,065	-0.33%
2018/02/12	0	0.00	2	10.75	10.70	-2	3,064	-0.07%
2018/02/07	2	10.95	0	0.00	10.85	2	3,161	0.06%
2018/02/06	0	0.00	4	11.18	10.70	-4	3,145	-0.13%
2018/02/05	5	11.30	21	11.39	11.45	-16	3,084	-0.52%
2018/02/02	5	11.63	0	0.00	11.55	5	3,066	0.16%
2018/01/31	2	11.45	0	0.00	11.45	2	3,005	0.07%
2018/01/30	0	0.00	5	11.60	11.60	-5	3,048	-0.16%
2018/01/26	0	0.00	2	11.90	11.85	-2	2,987	-0.07%
2018/01/25	32	11.81	3	11.88	11.75	29	2,943	0.99%
2018/01/23	3	11.60	3	11.68	11.60	0	2,881	0.00%
2018/01/22	0	0.00	5	11.45	11.45	-5	2,704	-0.18%
2018/01/17	20	11.80	15	11.70	11.65	5	2,654	0.19%
2018/01/12	4	11.86	34	11.81	11.80	-30	2,604	-1.15%
2018/01/09	34	11.79	20	11.68	11.80	14	2,440	0.57%
2018/01/08	2	11.40	0	0.00	11.35	2	2,243	0.09%
2018/01/05	9	11.37	0	0.00	11.40	9	2,229	0.40%
2018/01/03	0	0.00	1	11.50	11.50	-1	2,268	-0.04%