中鋼構 (2013)-元大-承德券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	65.00	25	62.87	63.10	-15	444	-3.37%
2024/04/18	15	65.97	0	0.00	65.60	15	429	3.49%
2024/04/17	0	0.00	0	61.50	61.70	0	387	0.00%
2024/04/16	0	0.00	1	59.70	59.80	-1	382	-0.26%
2024/04/12	1	61.30	0	0.00	61.20	1	375	0.27%
2024/04/08	3	62.50	3	64.07	62.50	0	342	0.00%
2024/04/03	10	66.26	10	64.04	63.50	0	322	0.00%
2024/04/01	1	63.00	0	0.00	62.60	1	216	0.46%
2024/03/13	0	60.00	0	59.30	59.20	0	185	0.00%
2024/03/06	0	0.00	2	60.20	60.80	-2	152	-1.31%
2024/02/02	0	0.00	1	52.90	53.10	-1	60	-1.65%
2024/01/02	0.3	55.50	0	0.00	55.00	0.3	62	0.49%
2023/10/26	0	51.10	0	0.00	51.00	0	55	0.00%
2023/10/11	0	53.00	0	0.00	53.00	0	60	0.01%
2023/10/03	0	54.20	0	0.00	53.70	0	61	0.01%
2023/05/26	0	0.00	1	57.30	57.30	-1	137	-0.73%
2023/04/11	0	0.00	0	58.60	58.30	0	244	0.00%
2023/03/22	1	59.20	0	59.40	59.30	1	244	0.40%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/16	1	57.40	0	0.00	57.10	1	286	0.35%
2023/03/14	0	60.40	0	0.00	58.10	0	287	0.00%
2023/03/13	0	59.45	0	0.00	58.60	0	289	0.00%
2023/03/10	1	59.00	0	0.00	58.80	1	288	0.35%
2023/03/09	0	59.83	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/07	0	61.00	0	0.00	59.90	0	289	0.00%
2023/03/03	0	60.10	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.00	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.70	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.77	0	0.00	59.80	0	282	0.00%
2023/01/31	0	0.00	1	59.90	60.10	-1	220	-0.45%
2022/12/22	1	59.90	0	0.00	59.80	1	288	0.35%
2022/12/16	0	0.00	1	58.00	58.10	-1	284	-0.35%
2022/11/30	1	57.70	0	0.00	57.70	1	271	0.37%
2022/10/17	0	0.00	0	50.10	51.70	0	450	0.00%
2022/09/19	4	59.70	4	60.60	57.90	0	470	0.01%
2022/08/04	0	0.00	2	59.20	59.10	-2	1,164	-0.17%
2022/08/03	32	61.51	30	59.37	59.50	2	1,156	0.17%
2022/08/02	7	59.64	7	59.70	59.90	0	1,124	0.00%
2022/08/01	1	57.60	1	55.70	57.60	0	1,068	0.00%
2022/06/20	0	0.00	0	55.30	54.00	0	1,924	0.00%
2022/06/15	3	59.33	3	59.90	58.40	0	1,934	0.00%
2022/06/08	4	59.50	0	0.00	59.50	4	1,946	0.21%
2022/06/06	1	60.60	1	61.10	60.70	0	1,959	0.00%
2022/05/30	15	60.90	15	61.70	61.90	0	1,974	0.00%
2022/05/26	3	61.53	3	61.40	61.50	0	1,890	0.00%
2022/05/25	14	60.43	14	60.50	61.00	0	1,815	0.00%
2022/05/24	3	59.43	5	60.24	59.00	-2	1,788	-0.11%
2022/05/20	7	57.50	13	57.79	57.80	-6	1,719	-0.35%
2022/05/19	4	54.10	8	54.73	55.00	-4	1,685	-0.24%
2022/05/17	2	51.00	0	0.00	50.90	2	1,632	0.12%
2022/05/16	2	50.60	0	0.00	50.80	2	1,641	0.12%
2022/05/13	0	0.00	0	49.95	50.50	0	1,647	0.00%
2022/05/05	0	0.00	1	57.30	57.20	-1	1,685	-0.06%
2022/05/03	21	58.62	19	59.95	58.10	2	1,699	0.12%
2022/04/28	11	59.19	10	60.04	59.30	1	1,641	0.06%
2022/04/27	1	57.80	3	60.50	61.30	-2	1,297	-0.15%
2022/04/25	0	0.00	5	52.62	52.80	-5	1,213	-0.41%
2022/04/20	1	56.50	0	0.00	56.70	1	1,537	0.07%
2022/04/15	5	60.40	3	59.87	59.70	2	1,680	0.12%
2022/04/01	0	57.60	0	0.00	57.50	0	1,845	0.00%
2022/03/28	1	58.10	0	0.00	58.70	1	2,178	0.05%
2022/03/25	3	59.40	1	59.40	59.50	2	2,618	0.08%
2022/03/24	1	60.80	0	0.00	60.20	1	2,979	0.03%
2022/03/22	0	0.00	1	59.50	59.20	-1	2,994	-0.03%
2022/03/21	2	59.25	1	59.00	59.00	1	2,977	0.03%
2022/03/16	0	0.00	1	56.70	56.60	-1	3,007	-0.03%
2022/03/14	0	0.00	1	58.30	58.50	-1	3,020	-0.03%
2022/03/11	1	58.50	0	0.00	57.90	1	3,026	0.03%
2022/03/07	0	0.00	1	58.60	58.10	-1	3,077	-0.03%
2022/03/03	2	59.75	0	0.00	59.60	2	3,122	0.06%
2022/02/24	1	58.20	3	58.80	58.30	-2	3,607	-0.06%
2022/02/21	3	62.93	0	0.00	62.00	3	3,565	0.08%
2022/02/11	0	0.00	8	61.90	61.70	-8	3,564	-0.22%
2022/01/26	0	0.00	1	57.90	57.70	-1	3,634	-0.03%
2022/01/19	5	61.20	1	61.10	60.70	4	3,577	0.11%
2022/01/18	1	63.70	0	0.00	62.40	1	3,557	0.03%
2022/01/17	2	62.10	0	0.00	62.20	2	3,547	0.06%
2022/01/14	8	63.20	6	62.77	63.30	2	3,574	0.06%
2022/01/13	1	62.90	4	62.48	63.20	-3	3,449	-0.09%
2022/01/10	0	0.00	2	62.60	63.00	-2	3,298	-0.06%
2022/01/05	1	61.60	0	0.00	61.00	1	3,309	0.03%
2022/01/03	0	0.00	2	61.10	61.40	-2	3,374	-0.06%
2021/12/30	0	0.00	3	59.20	59.20	-3	3,390	-0.09%
2021/12/29	1	59.80	0	0.00	59.40	1	3,502	0.03%
2021/12/23	1	63.80	2	62.85	62.00	-1	3,953	-0.03%
2021/12/22	6	64.08	7	63.69	63.80	-1	3,997	-0.02%
2021/12/21	14	61.30	11	60.99	63.00	3	3,883	0.08%
2021/12/20	9	60.62	5	61.04	61.40	4	3,498	0.11%
2021/12/17	1	56.30	6	55.88	55.90	-5	3,262	-0.15%
2021/12/14	1	55.00	0	0.00	54.30	1	3,888	0.03%
2021/12/13	1	56.20	1	55.90	55.80	0	4,090	0.00%
2021/12/08	2	55.20	0	0.00	55.00	2	5,242	0.04%
2021/12/06	1	55.50	0	0.00	54.70	1	5,271	0.02%
2021/11/30	1	54.50	0	0.00	54.90	1	5,425	0.02%
2021/11/29	0	0.00	3	54.00	54.30	-3	5,436	-0.06%
2021/11/26	21	55.12	1	56.70	55.90	20	5,461	0.37%
2021/11/25	5	58.60	4	58.63	58.90	1	5,407	0.02%
2021/11/24	0	0.00	3	56.60	56.60	-3	5,206	-0.06%
2021/11/22	0	0.00	3	51.63	51.30	-3	5,759	-0.05%
2021/11/19	0	0.00	20	50.80	50.60	-20	5,905	-0.34%
2021/11/17	20	52.34	10	52.30	52.40	10	6,418	0.16%
2021/11/15	10	52.30	0	0.00	53.00	10	6,955	0.14%
2021/11/11	3	54.10	0	0.00	52.90	3	7,276	0.04%
2021/11/09	0	0.00	3	53.70	53.50	-3	7,808	-0.04%
2021/11/08	4	55.23	2	55.10	54.50	2	7,854	0.03%
2021/11/05	0	0.00	0.2	53.20	53.70	-0.2	7,874	0.00%
2021/11/01	10	55.40	0	0.00	54.70	10	7,919	0.13%
2021/10/28	5	56.00	0	0.00	56.50	5	7,889	0.06%
2021/10/27	0	0.00	2	56.10	55.90	-2	7,881	-0.03%
2021/10/22	2	56.25	0	0.00	55.20	2	7,829	0.03%
2021/10/21	1	57.40	0	0.00	59.10	1	7,776	0.01%
2021/10/20	15	59.15	0	0.00	57.70	15	7,748	0.19%
2021/10/19	0	0.00	2	58.90	58.80	-2	7,725	-0.03%
2021/10/14	1	57.00	0	0.00	57.30	1	7,666	0.01%
2021/10/08	2	60.25	0	0.00	60.40	2	7,558	0.03%
2021/10/07	0	0.00	16	61.85	62.10	-16	7,491	-0.21%
2021/10/06	6	61.57	5	60.82	60.10	1	7,421	0.01%
2021/10/05	7	59.53	8	59.71	60.80	-1	7,331	-0.01%
2021/10/04	7	62.56	1	64.50	61.50	6	7,187	0.08%
2021/10/01	2	62.20	0	0.00	59.20	2	6,984	0.03%
2021/09/30	0	0.00	21	62.70	62.70	-21	6,923	-0.30%
2021/09/29	1	60.50	6	62.35	62.90	-5	6,843	-0.07%
2021/09/27	1	61.80	1	61.50	61.00	0	6,801	0.00%
2021/09/24	10	61.62	21	62.24	62.00	-11	6,880	-0.16%
2021/09/23	5	61.90	0	0.00	60.60	5	7,084	0.07%
2021/09/22	2	60.00	4	61.83	61.80	-2	7,374	-0.03%
2021/09/17	14	62.76	9	62.61	63.20	5	7,359	0.07%
2021/09/16	3	64.47	3	63.63	61.50	0	6,999	0.00%
2021/09/15	4	66.50	0.1	67.70	66.60	4	6,814	0.06%
2021/09/14	7	75.00	7	72.76	71.60	0	6,610	0.00%
2021/09/13	3	74.43	14	76.15	77.40	-11	6,078	-0.18%
2021/09/10	2	70.50	0	0.00	70.40	2	5,751	0.03%
2021/09/09	0	0.00	2	71.40	72.00	-2	5,718	-0.03%
2021/09/07	0	0.00	6	71.47	72.20	-6	5,674	-0.11%
2021/09/06	2	78.65	1	74.90	74.80	1	5,623	0.02%
2021/09/02	0	0.00	1	75.00	73.40	-1	5,496	-0.02%
2021/08/31	0	0.00	4	73.15	72.70	-4	5,413	-0.07%
2021/08/27	30.2	76.25	25.3	74.99	73.40	4.9	5,394	0.09%
2021/08/25	4	62.75	4	64.38	66.60	0	4,776	0.00%
2021/08/24	13	58.79	16	59.16	60.60	-3	4,641	-0.06%
2021/08/23	10	55.69	7	55.87	55.10	3	4,421	0.07%
2021/08/20	4	52.10	3	52.80	53.70	1	4,285	0.02%
2021/08/19	3	51.64	10	52.96	52.50	-7	4,075	-0.17%
2021/08/18	13	50.68	18	50.83	51.90	-5	3,763	-0.13%
2021/08/17	16	50.13	12.1	49.95	48.75	4	3,588	0.11%
2021/08/16	3.1	49.21	6	49.68	50.90	-3	3,431	-0.09%
2021/08/13	5	48.30	5	48.65	47.95	0	2,999	0.00%
2021/08/12	0	0.00	1	47.15	47.60	-1	2,877	-0.03%
2021/08/11	1	46.70	10	47.00	46.40	-9	2,896	-0.31%
2021/08/09	0	0.00	5	46.20	46.35	-5	2,888	-0.17%
2021/08/06	1	44.05	1	44.65	44.60	0	2,868	0.00%
2021/08/04	0	0.00	1	44.20	44.40	-1	3,034	-0.03%
2021/08/03	1	43.85	4	44.10	44.15	-3	3,149	-0.10%
2021/08/02	1	43.65	2	43.93	44.10	-1	3,285	-0.03%
2021/07/30	2	43.60	2	43.85	43.60	0	3,391	0.00%
2021/07/29	4	43.11	1	43.55	43.60	3	3,539	0.08%
2021/07/28	5	43.16	4	43.30	43.05	1	3,656	0.03%
2021/07/27	5	43.40	2	43.55	43.40	3	3,749	0.08%
2021/07/23	2	44.15	0	0.00	44.10	2	4,044	0.05%
2021/07/22	1	43.80	0	0.00	43.65	1	4,094	0.02%
2021/07/21	2	45.00	2	46.20	43.80	0	4,146	0.00%
2021/07/20	1	44.55	0	0.00	44.45	1	4,204	0.02%
2021/07/19	1	45.35	1	45.40	45.30	0	4,298	0.00%
2021/07/15	2	45.75	2	45.05	45.20	0	4,649	0.00%
2021/07/14	2	43.78	5	43.59	43.95	-3	4,836	-0.06%
2021/07/12	1	46.10	1	46.00	45.35	0	5,274	0.00%
2021/07/09	1.1	45.21	0	0.00	45.00	1.1	5,297	0.02%
2021/07/08	0	45.70	0	0.00	45.45	0	5,528	0.00%
2021/07/05	0	46.50	0	0.00	46.40	0	5,898	0.00%
2021/07/02	1	46.15	0	0.00	45.90	1	6,108	0.02%
2021/07/01	2	46.50	13	48.02	46.85	-11	6,073	-0.18%
2021/06/30	7	48.79	42	48.80	48.05	-35	6,000	-0.58%
2021/06/29	52	47.67	15	46.36	47.90	37	5,699	0.65%
2021/06/28	15	44.80	8	44.50	45.45	7	5,302	0.13%
2021/06/25	1	42.70	0	0.00	42.80	1	5,173	0.02%
2021/06/24	1	43.05	4	43.39	42.80	-3	5,229	-0.06%
2021/06/23	2	42.40	0	0.00	42.70	2	5,236	0.04%
2021/06/22	2	42.80	12	43.38	42.75	-10	5,260	-0.19%
2021/06/21	1	41.60	0	0.00	41.75	1	5,221	0.02%
2021/06/11	2	42.30	0	0.00	42.30	2	5,376	0.04%
2021/06/10	0	0.00	6	42.30	42.50	-6	5,415	-0.11%
2021/06/09	9	41.83	0	0.00	41.75	9	5,447	0.17%
2021/06/07	2	42.70	6	42.63	42.40	-4	5,574	-0.07%
2021/06/04	6	44.08	2	44.60	43.70	4	5,616	0.07%
2021/06/02	5	43.51	2	43.63	43.70	3	5,863	0.05%
2021/06/01	6	43.01	6	43.33	43.45	0	6,185	0.00%
2021/05/31	2	43.88	8	43.97	43.25	-6	6,316	-0.09%
2021/05/28	8	43.49	6	43.78	43.10	2	6,624	0.03%
2021/05/27	2	41.40	4	41.40	41.45	-2	6,636	-0.03%
2021/05/26	1	40.95	4	41.33	41.30	-3	6,844	-0.04%
2021/05/25	3	40.85	0	0.00	41.05	3	6,834	0.04%
2021/05/24	5	40.70	1	40.45	40.90	4	6,834	0.06%
2021/05/21	0	0.00	16	40.53	40.75	-16	6,848	-0.23%
2021/05/19	16	41.00	0	0.00	41.35	16	6,830	0.23%
2021/05/18	3	37.78	2	37.65	39.45	1	6,746	0.01%
2021/05/14	4	39.60	0	0.00	39.35	4	6,636	0.06%
2021/05/13	1	40.00	3	39.65	39.65	-2	6,581	-0.03%
2021/05/12	6	42.53	0	0.00	41.55	6	6,510	0.09%
2021/05/11	2	46.45	1	47.50	45.90	1	6,400	0.02%
2021/05/10	1	46.85	1	46.95	48.20	0	6,281	0.00%
2021/05/07	2	46.75	0	0.00	46.60	2	6,147	0.03%
2021/05/06	11	48.57	5	48.61	48.50	6	6,038	0.10%
2021/05/05	3	48.33	2	47.90	47.50	1	5,885	0.02%
2021/05/04	0	0.00	1	46.50	45.00	-1	5,763	-0.02%
2021/05/03	0	49.50	3	49.10	48.50	-3	5,669	-0.05%
2021/04/29	1	48.50	4	47.83	48.55	-3	5,488	-0.05%
2021/04/28	3	46.93	1	46.80	46.95	2	5,382	0.04%
2021/04/27	1	47.60	0	0.00	47.55	1	5,351	0.02%
2021/04/26	0	48.40	1	48.50	48.15	-1	5,293	-0.02%
2021/04/23	3	47.43	1	48.05	47.45	2	5,230	0.04%
2021/04/22	3	49.88	6	51.45	49.00	-3	5,142	-0.06%
2021/04/21	6.3	48.56	1	49.25	49.15	5.3	4,854	0.11%
2021/04/20	1	49.00	28	48.87	49.50	-27	4,781	-0.56%
2021/04/19	11	49.98	2	50.15	51.00	9	4,602	0.20%
2021/04/16	1	46.80	3	46.65	46.45	-2	4,316	-0.05%
2021/04/15	1	45.45	3	45.33	45.15	-2	4,144	-0.05%
2021/04/14	7	46.02	6	45.69	45.10	1	4,100	0.02%
2021/04/13	2	45.55	6	45.28	45.25	-4	3,883	-0.10%
2021/04/12	15	45.27	30	45.31	45.65	-15	3,834	-0.39%
2021/04/09	12	45.18	14	44.45	44.85	-2	3,734	-0.05%
2021/04/08	15	45.63	9.3	46.21	46.90	5.7	3,482	0.16%
2021/04/07	2	42.60	1	42.50	42.65	1	3,231	0.03%
2021/04/06	1	42.60	3	42.17	42.45	-2	3,234	-0.06%
2021/04/01	1	41.95	1	42.20	41.95	0	3,187	0.00%
2021/03/30	2	41.85	0	0.00	41.95	2	3,150	0.06%
2021/03/29	7	41.93	1	41.95	42.00	6	3,142	0.19%
2021/03/25	1	40.90	0	0.00	40.80	1	3,256	0.03%
2021/03/24	1	40.75	2	40.80	40.80	-1	3,215	-0.03%
2021/03/23	1	41.35	1	41.25	41.20	0	3,180	0.00%
2021/03/18	3	41.82	1	42.30	41.80	2	3,316	0.06%
2021/03/17	5	41.64	0	0.00	41.80	5	3,299	0.15%
2021/03/16	1	42.20	0	0.00	41.75	1	3,317	0.03%
2021/03/15	3	42.20	0	0.00	42.20	3	3,278	0.09%
2021/03/12	2	42.40	1	43.00	42.00	1	3,244	0.03%
2021/03/11	1.2	42.57	0	0.00	42.70	1.2	3,194	0.04%
2021/03/10	1.1	41.87	3	42.28	43.00	-1.9	3,122	-0.06%
2021/03/09	12	43.21	1.1	43.11	42.50	10.9	3,043	0.36%
2021/03/08	6.1	40.56	9	40.73	41.40	-2.9	2,815	-0.10%
2021/03/05	8	41.52	4	40.27	41.00	4	2,707	0.15%
2021/03/04	2	39.40	9	39.38	39.40	-7	2,379	-0.29%
2021/03/03	14	38.62	8	38.91	38.75	6	2,235	0.27%
2021/03/02	20	38.00	3	38.00	38.00	17	1,860	0.91%
2021/02/26	3	34.45	8	34.55	34.55	-5	1,837	-0.27%
2021/02/23	3	31.95	0	0.00	31.75	3	1,614	0.19%
2021/01/15	0	0.00	5	29.80	29.55	-5	1,768	-0.28%
2021/01/14	0	0.00	5	30.60	30.50	-5	1,749	-0.29%
2021/01/11	0	0.00	3	31.50	31.60	-3	1,719	-0.17%
2021/01/06	3	32.55	0	0.00	32.35	3	1,715	0.17%
2020/12/31	0	0.00	2	32.53	32.70	-2	1,683	-0.12%
2020/12/30	0	0.00	5	32.90	32.85	-5	1,686	-0.30%
2020/12/29	5	32.45	35.5	33.09	32.45	-30.5	1,686	-1.81%
2020/12/28	10	32.60	0	0.00	32.55	10	1,645	0.61%
2020/12/25	0.5	33.40	0	0.00	32.85	0.5	1,632	0.03%
2020/12/24	25	32.93	0	0.00	32.85	25	1,633	1.53%
2020/12/22	4	34.32	0	0.00	33.10	4	1,645	0.24%
2020/12/21	0	0.00	6	34.25	34.50	-6	1,568	-0.38%
2020/12/15	2	32.85	1	32.80	32.80	1	1,486	0.07%
2020/12/14	18	33.77	7	33.47	34.10	11	1,440	0.76%
2020/11/30	3	32.60	0	0.00	32.10	3	2,358	0.13%
2020/11/25	0	0.00	5	31.90	31.80	-5	2,354	-0.21%
2020/11/24	0	0.00	8	31.16	31.15	-8	2,270	-0.35%
2020/11/23	0	0.00	5	31.30	31.30	-5	2,273	-0.22%
2020/11/19	2	31.05	0	0.00	30.95	2	2,274	0.09%
2020/11/16	4	30.76	0	0.00	30.60	4	2,315	0.17%
2020/11/12	5	31.10	0	0.00	31.10	5	2,406	0.21%
2020/11/10	0	0.00	6	31.25	31.00	-6	2,393	-0.25%
2020/11/02	6	29.30	0	0.00	29.50	6	2,451	0.24%
2020/10/23	0	0.00	5	29.50	29.65	-5	2,527	-0.20%
2020/10/16	5	30.13	0	0.00	29.75	5	2,577	0.19%
2020/10/15	0	0.00	10	30.15	30.25	-10	2,579	-0.39%
2020/10/13	5	30.80	5	30.70	30.35	0	2,620	0.00%
2020/10/12	0	0.00	5	30.75	30.80	-5	2,623	-0.19%
2020/10/07	5	30.30	0	0.00	30.30	5	2,654	0.19%
2020/10/06	10	30.33	5	30.50	30.50	5	2,650	0.19%
2020/09/29	0	0.00	2	29.33	29.40	-2	2,642	-0.08%
2020/09/28	2	29.30	0	0.00	29.25	2	2,632	0.08%
2020/09/25	1	28.60	1	28.55	28.55	0	2,620	0.00%
2020/09/24	4	29.50	6	29.34	28.80	-2	2,587	-0.08%
2020/09/23	3	30.50	3	30.42	30.40	0	2,554	0.00%
2020/09/22	1	30.65	2	30.55	30.55	-1	2,541	-0.04%
2020/09/21	5	31.67	0	0.00	31.45	5	2,513	0.20%
2020/09/18	15	31.54	6	31.50	31.40	9	2,496	0.36%
2020/09/17	7	31.36	4	31.85	31.25	3	2,468	0.12%
2020/09/16	10	31.11	1	31.00	31.30	9	2,436	0.37%
2020/09/15	8	31.66	11	31.78	31.55	-3	2,401	-0.12%
2020/09/14	11	32.81	10	32.12	32.30	1	2,372	0.04%
2020/09/11	27	33.96	23	34.08	32.50	4	2,214	0.18%
2020/09/10	0	0.00	4	31.50	31.70	-4	1,813	-0.22%
2020/09/09	1	31.90	10	31.75	32.15	-9	1,753	-0.51%
2020/09/08	28	31.55	28	30.82	30.85	0	1,636	0.00%
2020/09/07	29	30.66	8	30.73	31.60	21	1,439	1.46%
2020/09/04	0	0.00	1	28.70	28.75	-1	1,291	-0.08%
2020/09/02	0	0.00	11	28.62	28.60	-11	1,301	-0.85%
2020/09/01	1	28.40	0	0.00	28.45	1	1,303	0.08%
2020/08/31	6	28.39	5	28.55	28.85	1	1,298	0.08%
2020/08/27	2	28.20	0	0.00	28.20	2	1,271	0.16%
2020/08/21	5	28.10	0	0.00	28.50	5	1,249	0.40%
2020/08/19	1	28.80	0	0.00	28.75	1	1,201	0.08%
2020/08/18	0	0.00	1	29.30	29.10	-1	1,173	-0.09%
2020/08/17	5	28.60	0	0.00	29.30	5	1,091	0.46%
2020/08/14	0	0.00	10	28.25	28.15	-10	1,063	-0.94%
2020/08/13	3	28.00	0	0.00	27.90	3	1,055	0.28%
2020/08/11	4	28.05	15	28.37	28.00	-11	1,063	-1.03%
2020/08/10	1	28.10	0	0.00	29.00	1	1,022	0.10%
2020/08/07	1	27.10	0	0.00	27.30	1	924	0.11%
2020/08/05	11	27.30	0	0.00	27.30	11	893	1.23%
2020/08/04	5	26.90	0	0.00	27.15	5	877	0.57%
2020/07/24	4	25.84	0	0.00	25.55	4	835	0.48%
2020/07/17	0	0.00	5	27.10	26.75	-5	739	-0.68%
2020/07/16	3	26.27	0	0.00	26.70	3	690	0.43%
2020/07/15	1	25.70	5	26.50	26.45	-4	674	-0.59%
2020/07/13	1	25.70	0	0.00	25.90	1	618	0.16%
2020/07/10	2	25.88	0	0.00	26.00	2	613	0.33%
2020/07/09	1	26.00	0	0.00	26.00	1	607	0.16%
2020/07/03	1	25.65	0	0.00	25.65	1	589	0.17%
2020/06/29	3	25.30	0	0.00	25.40	3	579	0.52%
2020/06/11	2	25.23	0	0.00	24.90	2	551	0.36%
2020/06/04	6	25.21	0	0.00	25.00	6	516	1.16%
2020/06/03	1	24.55	0	0.00	24.55	1	497	0.20%
2020/06/02	4	24.33	0	0.00	24.50	4	495	0.81%
2020/05/29	3	24.33	0	0.00	24.55	3	486	0.62%
2020/05/21	3	24.25	0	0.00	24.20	3	459	0.65%
2020/05/19	2	24.45	1	24.50	24.40	1	445	0.22%
2020/05/18	7	24.61	0	0.00	24.85	7	433	1.62%
2020/05/07	0	0.00	5	24.35	24.30	-5	368	-1.36%
2020/05/06	0	0.00	5	24.86	24.35	-5	357	-1.40%
2020/05/04	0	0.00	0.1	21.60	20.95	-0.1	280	-0.03%
2020/04/10	10	20.70	0	0.00	20.95	10	296	3.37%
2020/03/26	5	19.80	5	19.40	19.45	0	297	0.00%
2020/03/23	0	0.00	3	17.35	17.55	-3	287	-1.04%
2020/02/20	0	0.00	1	24.10	24.10	-1	192	-0.52%
2020/01/30	0	0.00	2	23.55	23.20	-2	246	-0.81%
2020/01/13	6.1	25.62	5	25.30	25.10	1.1	234	0.47%
2019/10/16	0	0.00	1	25.15	25.20	-1	375	-0.27%
2019/10/14	0	0.00	3	25.10	25.00	-3	390	-0.77%
2019/10/02	0	0.00	3	26.70	26.40	-3	370	-0.81%
2019/10/01	1	25.60	0	0.00	26.00	1	306	0.33%
2019/09/19	2	25.55	2	25.90	25.40	0	271	0.00%
2019/09/18	4	25.35	4	25.50	25.40	0	260	0.00%
2019/09/05	0	0.00	3	24.70	24.85	-3	232	-1.29%
2019/08/01	0	0.00	1	24.15	23.90	-1	262	-0.38%
2019/07/30	3	24.55	0	0.00	24.55	3	264	1.13%
2019/07/26	10	24.84	13	24.78	24.80	-3	275	-1.09%
2019/07/09	2	25.45	2	25.50	25.55	0	316	0.00%
2019/07/03	0	0.00	1	25.40	25.40	-1	343	-0.29%
2019/06/24	0	0.00	2	25.70	25.80	-2	375	-0.53%
2019/06/20	0	0.00	1	25.70	25.80	-1	391	-0.26%
2019/06/05	7	26.04	9	26.25	26.00	-2	556	-0.36%
2019/05/21	1	25.65	0	0.00	25.60	1	665	0.15%
2019/05/13	3	25.35	4	25.18	25.10	-1	803	-0.12%
2019/05/10	0	0.00	1	25.55	25.50	-1	815	-0.12%
2019/04/15	0	0.00	1.2	26.63	26.65	-1.2	947	-0.13%
2019/04/12	0	0.00	3	26.65	26.50	-3	969	-0.31%
2019/03/29	2	26.48	0	0.00	26.40	2	1,204	0.17%
2019/03/26	5	26.75	5	26.65	26.60	0	1,257	0.00%
2019/03/25	2	26.60	0	0.00	26.50	2	1,256	0.16%
2019/03/21	3	27.70	3	27.70	27.40	0	1,233	0.00%
2019/03/19	3	27.10	0	0.00	27.20	3	1,132	0.26%
2019/03/15	0	0.00	2	26.60	26.75	-2	1,132	-0.18%
2019/03/06	1	27.00	0	0.00	27.15	1	1,230	0.08%
2019/03/04	2	27.00	6	27.05	26.95	-4	1,248	-0.32%
2019/02/21	3	26.98	0	0.00	26.80	3	1,274	0.24%
2019/02/19	5	28.00	5	27.80	27.80	0	1,228	0.00%
2019/02/15	3	26.60	2	26.80	26.20	1	1,225	0.08%
2019/02/14	2	26.50	0	0.00	26.60	2	1,222	0.16%
2019/02/13	5	27.10	0	0.00	26.55	5	1,236	0.40%
2019/02/11	1	26.75	0	0.00	26.80	1	1,231	0.08%
2019/01/24	18	26.85	18	26.92	26.80	0	1,282	0.00%
2019/01/23	7	26.00	7	25.96	25.90	0	1,230	0.00%
2019/01/17	0	0.00	1	26.30	26.25	-1	1,286	-0.08%
2019/01/07	5	25.60	5	25.90	25.55	0	1,440	0.00%
2019/01/04	1	25.25	0	0.00	25.25	1	1,486	0.07%
2019/01/02	1	25.80	0	0.00	25.80	1	1,603	0.06%
2018/12/27	9	26.54	6	26.28	26.20	3	1,732	0.17%
2018/12/26	2	26.33	0	0.00	26.00	2	1,791	0.11%
2018/12/24	2	28.15	1	27.85	27.40	1	1,969	0.05%
2018/12/22	5	28.10	5	28.20	27.70	0	2,010	0.00%
2018/12/06	5	25.24	0	0.00	25.20	5	4,835	0.10%
2018/11/30	7	25.63	4	25.54	25.55	3	5,162	0.06%
2018/11/19	1	27.60	0	0.00	27.50	1	5,451	0.02%
2018/11/16	0	0.00	2	27.55	27.50	-2	5,490	-0.04%
2018/11/14	1	28.55	1	28.65	28.00	0	5,475	0.00%
2018/11/12	1	27.75	1	27.55	27.40	0	5,380	0.00%
2018/11/05	13	26.92	12	27.25	26.90	1	5,378	0.02%
2018/11/02	2	26.95	2	27.60	26.90	0	5,367	0.00%
2018/11/01	2	26.10	0	0.00	26.10	2	5,317	0.04%
2018/10/24	1	26.85	0	0.00	26.85	1	5,241	0.02%
2018/10/23	1	27.80	0	0.00	27.55	1	5,276	0.02%
2018/10/19	5	27.73	4	28.15	27.90	1	5,261	0.02%
2018/10/18	2	28.40	4	28.39	28.40	-2	5,244	-0.04%
2018/10/17	1	29.00	0	0.00	28.00	1	5,240	0.02%
2018/10/16	0	0.00	10	28.65	28.65	-10	5,216	-0.19%
2018/10/15	114	28.95	3	28.77	28.90	111	5,209	2.13%	大買/鉅額交易
2018/10/12	2	29.00	0	0.00	28.90	2	5,187	0.04%
2018/10/11	0	0.00	25	28.42	28.15	-25	5,151	-0.49%
2018/10/09	10	31.35	2	31.20	31.25	8	5,095	0.16%
2018/10/08	1	31.45	0	0.00	31.50	1	5,103	0.02%
2018/10/05	6	31.27	5	31.20	30.70	1	5,050	0.02%
2018/10/04	3	32.50	3	32.10	32.45	0	4,964	0.00%
2018/10/03	11	33.06	12	33.44	32.00	-1	4,945	-0.02%
2018/10/02	3	33.60	3	33.73	33.15	0	4,826	0.00%
2018/10/01	15	33.80	61.5	33.68	33.70	-46.5	4,780	-0.97%
2018/09/28	4	34.43	1	33.65	33.95	3	4,671	0.06%
2018/09/27	0	0.00	9	35.39	35.40	-9	4,499	-0.20%
2018/09/26	18	35.58	23	35.69	36.10	-5	4,349	-0.11%
2018/09/25	30	34.94	21	34.98	34.60	9	4,034	0.22%
2018/09/21	16	33.77	12	33.51	33.45	4	3,571	0.11%
2018/09/20	8	32.75	0	0.00	32.75	8	3,398	0.24%
2018/09/19	4	32.90	5	33.53	32.50	-1	3,343	-0.03%
2018/09/18	6	31.58	5	32.30	31.30	1	3,358	0.03%
2018/09/17	5	32.48	2	32.83	32.35	3	3,306	0.09%
2018/09/14	2	30.85	68	31.20	31.80	-66	3,240	-2.04%
2018/09/13	13	32.92	10	32.86	32.60	3	3,161	0.09%
2018/09/12	4	30.95	4	31.38	31.60	0	3,062	0.00%
2018/09/10	12	29.06	14	28.91	29.00	-2	3,417	-0.06%
2018/09/07	8	29.06	10	28.67	28.40	-2	3,528	-0.06%
2018/08/30	5	28.50	5	28.25	28.25	0	3,507	0.00%
2018/08/28	3	28.40	0	0.00	28.10	3	3,518	0.09%
2018/08/24	8	28.71	5	28.65	28.65	3	3,623	0.08%
2018/08/22	0	0.00	13	25.66	25.60	-13	3,358	-0.39%
2018/08/06	0	0.00	1	27.95	28.00	-1	3,734	-0.03%
2018/08/01	2	28.05	0	0.00	28.05	2	4,348	0.05%
2018/07/30	0	0.00	4	29.00	28.15	-4	4,411	-0.09%
2018/07/26	3	27.90	0	0.00	27.85	3	4,537	0.07%
2018/07/20	5	27.80	0	0.00	27.80	5	5,208	0.10%
2018/07/16	6	29.09	5	29.10	29.45	1	5,258	0.02%
2018/07/11	0	0.00	5	29.40	28.45	-5	5,258	-0.10%
2018/07/03	5.1	28.76	0	0.00	28.60	5.1	5,873	0.09%
2018/07/02	5	29.42	0	0.00	29.35	5	6,167	0.08%
2018/06/29	1	30.65	0	0.00	30.15	1	6,152	0.02%
2018/06/28	10	30.23	0	0.00	30.00	10	6,147	0.16%
2018/06/27	3.1	30.48	32	31.25	30.00	-29	6,209	-0.47%
2018/06/25	23	30.72	8	30.61	29.80	15	5,979	0.25%
2018/06/22	19	31.13	0	0.00	30.65	19	5,874	0.32%
2018/06/21	12	33.58	26	33.29	32.55	-14	5,762	-0.24%
2018/06/20	20.1	32.03	7	32.88	33.50	13.1	5,433	0.24%
2018/06/19	0	0.00	25	31.23	31.65	-25	4,922	-0.51%
2018/06/15	29	28.96	0	0.00	28.80	29	4,753	0.61%
2018/06/14	0	0.00	19	31.00	31.00	-19	4,518	-0.42%
2018/06/13	19	27.61	6	26.98	28.20	13	4,452	0.29%
2018/06/06	14	26.39	24	26.20	26.10	-10	4,259	-0.23%
2018/06/04	0	0.00	10	26.90	26.60	-10	4,209	-0.24%
2018/06/01	24	25.85	14	26.01	26.65	10	4,125	0.24%
2018/05/30	1	25.40	1	25.05	25.05	0	4,042	0.00%
2018/05/21	1	27.10	0	0.00	26.85	1	3,947	0.03%
2018/05/18	2	27.53	0	0.00	27.10	2	3,931	0.05%
2018/05/16	2	27.70	0	0.00	27.80	2	4,012	0.05%
2018/05/15	3	28.20	0	0.00	27.70	3	4,006	0.07%
2018/05/11	11	28.75	11	28.21	27.95	0	3,874	0.00%
2018/05/10	3	28.55	3	28.63	27.55	0	3,717	0.00%
2018/05/09	1	27.40	4	28.48	29.15	-3	3,445	-0.09%
2018/05/08	3	27.35	3	27.57	26.50	0	3,292	0.00%
2018/05/07	1	27.35	0	0.00	27.60	1	3,261	0.03%
2018/05/04	9	28.30	19	27.92	27.25	-10	3,217	-0.31%
2018/05/03	13	28.31	0	0.00	28.00	13	3,167	0.41%
2018/05/02	1	27.60	1	27.55	27.55	0	3,029	0.00%
2018/04/26	11	32.96	0	0.00	32.95	11	2,531	0.43%
2018/04/12	0	0.00	29	38.58	38.90	-29	2,450	-1.18%
2018/04/11	29.5	38.57	1	39.45	39.45	28.5	2,378	1.20%
2018/04/10	7	38.94	0	0.00	35.90	7	2,177	0.32%
2018/04/09	3	37.43	0	0.00	38.00	3	1,938	0.15%
2018/04/03	11	34.23	10	34.00	34.55	1	1,751	0.06%
2018/03/30	0	0.00	17	25.95	26.00	-17	1,356	-1.25%
2018/03/29	0	0.00	2	22.58	23.65	-2	1,229	-0.16%
2018/03/08	1	21.40	0	0.00	21.40	1	1,069	0.09%
2018/03/06	3	21.45	0	0.00	21.30	3	1,065	0.28%
2018/03/02	5	22.30	0	0.00	22.30	5	1,041	0.48%
2018/02/21	0	0.00	10	21.30	21.50	-10	903	-1.11%
2018/02/08	22	22.96	17	22.90	22.30	5	855	0.58%
2018/02/07	10	21.50	10	21.75	21.90	0	748	0.00%
2018/02/06	0	0.00	1	21.00	19.95	-1	722	-0.14%
2018/02/05	1	21.95	0	0.00	21.60	1	701	0.14%
2018/02/02	1	21.70	0	0.00	21.85	1	687	0.15%
2018/01/19	1	22.80	1	23.00	22.70	0	566	0.00%
2018/01/18	5	22.50	0	0.00	22.60	5	541	0.92%