彰源 (2030)-元大-承德券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
358張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.80	0	0.00	18.80	1	507	0.20%
2024/04/18	10	19.13	10	19.00	18.95	0	496	0.00%
2024/04/10	0	19.20	0	0.00	18.95	0	454	0.00%
2024/04/09	1	19.35	1	19.50	19.25	0	444	0.00%
2024/03/29	0	0.00	1	17.85	18.00	-1	394	-0.25%
2024/03/20	0	0.00	1	18.35	18.10	-1	827	-0.12%
2024/03/19	0	0.00	5	18.40	18.40	-5	823	-0.61%
2024/03/08	0	0.00	0.2	18.60	18.55	-0.2	800	-0.02%
2024/03/04	0	0.00	5	18.93	18.90	-5	778	-0.64%
2024/02/05	0	0.00	2	18.30	18.35	-2	777	-0.26%
2024/01/11	0	0.00	0	19.00	19.05	0	824	0.00%
2023/12/25	5	20.60	5	20.65	20.25	0	862	0.00%
2023/12/18	24	20.88	24	20.93	20.50	0	714	0.00%
2023/12/04	0.2	19.35	0	0.00	19.30	0.2	456	0.04%
2023/10/30	0	0.00	9	17.50	17.55	-9	651	-1.38%
2023/09/18	1	19.25	0	0.00	19.20	1	902	0.11%
2023/09/15	0	0.00	1	18.85	19.10	-1	884	-0.11%
2023/08/17	1	18.00	0	0.00	18.45	1	1,050	0.10%
2023/08/08	0	0.00	1	21.50	21.25	-1	950	-0.11%
2023/08/04	5	21.25	0	0.00	21.15	5	937	0.53%
2023/07/14	0	0.00	2	20.60	20.60	-2	903	-0.22%
2023/07/07	2	21.35	0	0.00	21.45	2	885	0.23%
2023/07/05	10	22.10	0	0.00	21.95	10	869	1.15%
2023/07/04	2	23.40	10	23.45	23.45	-8	844	-0.95%
2023/06/29	4	23.30	0	0.00	23.20	4	773	0.52%
2023/06/05	0	0.00	2	23.05	23.00	-2	772	-0.26%
2023/06/02	0	0.00	1	22.75	22.65	-1	775	-0.13%
2023/05/29	0	0.00	1	22.70	22.50	-1	817	-0.12%
2023/05/23	0	0.00	1	22.80	22.75	-1	834	-0.12%
2023/05/04	0	0.00	4	22.15	22.15	-4	914	-0.44%
2023/04/25	2	21.95	0	0.00	21.95	2	1,093	0.18%
2023/04/14	0	0.00	1	23.40	23.45	-1	1,075	-0.09%
2023/04/06	0	25.00	0	0.00	23.40	0	1,159	0.00%
2023/03/23	0	23.95	0	0.00	23.55	0	1,626	0.00%
2023/03/22	0	0.00	4	23.65	23.70	-4	1,673	-0.24%
2023/03/16	1	23.10	0	0.00	23.10	1	1,821	0.05%
2023/03/15	1	23.75	2	23.95	23.70	-1	1,842	-0.05%
2023/03/09	1	23.70	0	0.00	23.60	1	1,883	0.05%
2023/03/01	1	23.10	0	0.00	23.00	1	1,889	0.05%
2023/02/22	1	23.45	0	0.00	23.45	1	1,896	0.05%
2023/02/09	1	23.70	3	23.75	23.65	-2	2,267	-0.09%
2023/02/03	0	0.00	6	24.13	24.10	-6	2,376	-0.25%
2023/02/01	1	24.25	0	0.00	24.35	1	2,345	0.04%
2023/01/05	0	0.00	2	23.25	23.20	-2	2,281	-0.09%
2022/12/29	1	22.95	0	0.00	23.05	1	2,274	0.04%
2022/12/28	0	0.00	1	23.35	23.10	-1	2,277	-0.04%
2022/12/27	1	23.40	0	0.00	23.40	1	2,270	0.04%
2022/12/26	1	23.75	0	0.00	23.55	1	2,264	0.04%
2022/12/23	3	23.65	2	23.95	23.95	1	2,264	0.04%
2022/12/22	0	0.00	2	23.90	23.65	-2	2,247	-0.09%
2022/12/15	2	23.35	7	23.58	23.40	-5	2,032	-0.25%
2022/12/06	1	22.90	0	0.00	22.60	1	1,750	0.06%
2022/12/05	3	23.25	0	0.00	23.15	3	1,767	0.17%
2022/11/28	0	22.05	0	0.00	22.10	0	1,779	0.00%
2022/11/25	0	0.00	1	22.00	22.00	-1	1,793	-0.06%
2022/11/07	0	0.00	3	22.10	22.10	-3	2,021	-0.15%
2022/11/04	2	21.80	0	0.00	21.90	2	2,129	0.09%
2022/10/05	0	0.00	2	24.10	24.05	-2	2,740	-0.07%
2022/09/28	2	22.25	0	0.00	22.15	2	2,768	0.07%
2022/09/26	1	23.50	0	0.00	23.50	1	2,765	0.04%
2022/09/15	0	0.00	1	25.55	25.30	-1	2,859	-0.03%
2022/09/01	1	24.50	0	0.00	24.45	1	3,052	0.03%
2022/08/29	0	0.00	5.2	24.75	24.85	-5.2	3,064	-0.17%
2022/08/22	0	0.00	7.1	25.41	25.35	-7.1	3,109	-0.23%
2022/08/19	1	25.75	0	0.00	25.75	1	3,108	0.03%
2022/08/18	0	26.00	6	25.93	25.90	-6	3,102	-0.19%
2022/08/17	22	25.98	16	25.88	25.55	6	3,077	0.20%
2022/08/16	0	0.00	1.1	25.16	25.30	-1.1	3,012	-0.04%
2022/08/15	0.1	25.05	2	25.55	25.60	-1.9	3,004	-0.06%
2022/08/12	31	25.25	26	25.31	25.05	5	2,942	0.17%
2022/08/11	0	0.00	1	24.30	24.30	-1	2,820	-0.04%
2022/08/10	1	23.75	0	0.00	23.70	1	2,731	0.04%
2022/08/02	5	23.20	5	22.95	22.75	0	2,926	0.00%
2022/08/01	6	23.58	6	23.65	23.65	0	2,974	0.00%
2022/07/28	1	21.95	0	0.00	21.90	1	2,955	0.03%
2022/07/22	1	22.05	0	0.00	22.15	1	3,286	0.03%
2022/07/21	0	0.00	1	22.10	22.20	-1	3,371	-0.03%
2022/07/13	1	22.40	0	0.00	22.40	1	4,821	0.02%
2022/07/08	0	0.00	2	23.50	23.30	-2	5,934	-0.03%
2022/07/07	1	22.45	1.1	22.80	22.80	-0.1	6,798	0.00%
2022/07/06	1	22.60	0	0.00	22.35	1	7,690	0.01%
2022/07/05	0	0.00	5	23.00	23.15	-5	8,605	-0.06%
2022/07/04	0	0.00	0.9	22.70	22.50	-0.9	8,955	-0.01%
2022/07/01	1	22.80	0	0.00	22.30	1	9,001	0.01%
2022/06/30	2	23.30	25	23.30	23.35	-23	8,984	-0.26%
2022/06/29	2	24.35	0	0.00	24.25	2	8,980	0.02%
2022/06/20	1	25.60	0	0.00	24.50	1	9,445	0.01%
2022/06/17	0	0.00	5	26.10	26.10	-5	9,568	-0.05%
2022/06/14	1	27.40	0	0.00	27.70	1	9,895	0.01%
2022/06/10	0	0.00	13	28.88	28.85	-13	10,002	-0.13%
2022/06/02	0	0.00	2	28.95	28.90	-2	11,751	-0.02%
2022/05/30	2	29.75	20	29.60	29.70	-18	12,758	-0.14%
2022/05/27	0	0.00	1	29.25	29.20	-1	13,204	-0.01%
2022/05/26	1	28.95	1	29.80	28.95	0	13,874	0.00%
2022/05/24	0	0.00	3	29.42	29.25	-3	14,373	-0.02%
2022/05/23	0	0.00	10	29.80	29.80	-10	14,775	-0.07%
2022/05/20	1	29.45	0	0.00	29.40	1	15,929	0.01%
2022/05/18	1	29.70	0	0.00	29.75	1	16,115	0.01%
2022/05/17	0	0.00	1	29.00	29.00	-1	16,112	-0.01%
2022/05/16	0	0.00	0	28.90	29.00	0	16,103	0.00%
2022/05/13	2	28.50	0	0.00	28.40	2	16,081	0.01%
2022/05/12	10	28.55	15	28.97	28.35	-5	16,004	-0.03%
2022/05/11	8	30.01	0	0.00	29.60	8	15,959	0.05%
2022/05/10	3	29.50	0	0.00	30.05	3	15,933	0.02%
2022/05/09	7	30.60	45	30.13	29.90	-38	15,903	-0.24%
2022/05/06	2	31.90	0	0.00	31.90	2	15,869	0.01%
2022/05/04	0	0.00	1	33.00	32.30	-1	15,819	-0.01%
2022/05/03	30	32.75	0	0.00	32.55	30	15,787	0.19%
2022/04/29	3	33.50	1	33.35	33.05	2	15,714	0.01%
2022/04/28	3	33.62	0	0.00	33.50	3	15,721	0.02%
2022/04/27	7	33.63	1	33.75	33.50	6	15,748	0.04%
2022/04/26	9	35.44	1	34.55	34.55	8	15,660	0.05%
2022/04/25	4	36.75	1	36.50	35.40	3	15,540	0.02%
2022/04/22	22	38.85	8	38.51	37.80	14	15,415	0.09%
2022/04/21	7	38.77	5	38.45	37.90	2	15,222	0.01%
2022/04/20	17	40.59	49	40.87	39.90	-32	15,015	-0.21%
2022/04/19	59	40.54	24	40.46	40.50	35	14,598	0.24%
2022/04/18	0	39.10	3	39.05	38.85	-3	14,212	-0.02%
2022/04/15	6.2	40.63	16	40.27	39.65	-9.8	14,048	-0.07%
2022/04/14	6	40.18	59	39.80	40.00	-53	13,629	-0.39%
2022/04/13	65	40.37	40	39.69	40.45	25	13,139	0.19%
2022/04/12	81	38.74	11	38.70	38.70	70	12,272	0.57%
2022/04/11	58	37.15	28	37.44	38.00	30	11,385	0.26%
2022/04/08	3	34.65	3	34.72	35.45	0	10,481	0.00%
2022/04/07	1	32.70	0	0.00	32.50	1	10,140	0.01%
2022/03/31	0	0.00	0.2	33.25	33.00	-0.2	10,152	0.00%
2022/03/30	0	0.00	2	33.60	33.70	-2	10,132	-0.02%
2022/03/25	2	34.60	4	34.65	34.65	-2	10,128	-0.02%
2022/03/24	8	34.77	8	34.65	34.60	0	10,187	0.00%
2022/03/23	0	0.00	1	34.05	34.05	-1	10,131	-0.01%
2022/03/22	2	34.45	2	34.08	34.10	0	10,098	0.00%
2022/03/21	9	34.22	10	34.06	33.95	-1	9,932	-0.01%
2022/03/18	1	33.05	0	0.00	32.85	1	9,686	0.01%
2022/03/16	0	0.00	1	32.50	32.50	-1	9,755	-0.01%
2022/03/15	5	33.26	2	33.18	32.80	3	9,738	0.03%
2022/03/14	3	33.78	30	33.85	34.00	-27	9,852	-0.27%
2022/03/11	43	33.81	18	33.68	33.80	25	9,846	0.25%
2022/03/10	1	32.85	0	0.00	33.20	1	9,659	0.01%
2022/03/09	3	33.33	2	33.20	33.50	1	9,528	0.01%
2022/03/08	19	34.81	28	35.31	32.75	-9	9,264	-0.10%
2022/03/07	39	34.33	26	34.30	34.25	13	8,422	0.15%
2022/03/04	8	34.11	8	34.22	33.40	0	7,996	0.00%
2022/03/03	4	33.48	5	33.39	33.35	-1	7,627	-0.01%
2022/03/02	27	33.09	35	33.39	33.20	-8	7,568	-0.11%
2022/03/01	13	33.68	46	34.03	33.35	-33	7,232	-0.46%
2022/02/25	1	32.45	12	32.43	31.80	-11	6,756	-0.16%
2022/02/24	44.2	31.91	6	31.21	31.05	38.2	6,584	0.58%
2022/02/23	21	32.12	7	32.29	32.35	14	6,393	0.22%
2022/02/22	9	32.13	23	31.82	31.70	-14	6,021	-0.23%
2022/02/21	1	30.00	9.1	31.16	31.40	-8.1	4,898	-0.16%
2022/02/15	2	28.50	0	0.00	28.45	2	4,925	0.04%
2022/02/11	0	0.00	6	29.55	29.50	-6	5,276	-0.11%
2022/02/10	0	0.00	5	29.50	29.60	-5	5,740	-0.09%
2022/02/09	6	29.65	1	29.55	29.60	5	6,148	0.08%
2022/02/08	1	29.30	1	29.50	29.60	0	6,130	0.00%
2022/02/07	0	0.00	29	29.06	29.20	-29	6,162	-0.47%
2022/01/26	0	0.00	1	27.55	27.40	-1	6,251	-0.02%
2022/01/21	1.1	28.55	1	28.05	28.05	0.1	6,365	0.00%
2022/01/19	0	0.00	0	27.65	27.40	0	6,150	0.00%
2022/01/17	1	27.80	0	0.00	27.95	1	6,214	0.02%
2022/01/14	5	28.17	0	0.00	28.05	5	6,432	0.08%
2022/01/13	27	28.89	0	0.00	28.70	27	6,562	0.41%
2022/01/11	1	28.00	1	27.80	27.80	0	6,564	0.00%
2022/01/07	0	0.00	7	28.54	28.50	-7	6,545	-0.11%
2022/01/06	1	28.90	0.1	28.95	28.95	1	6,566	0.01%
2022/01/05	5	29.29	0	0.00	29.15	5	6,598	0.08%
2022/01/04	0	0.00	1	29.25	29.20	-1	6,651	-0.02%
2022/01/03	1	29.30	0	0.00	29.30	1	6,683	0.01%
2021/12/30	1	29.60	0	0.00	29.65	1	6,713	0.01%
2021/12/28	2	29.83	0	0.00	29.75	2	6,822	0.03%
2021/12/27	0	0.00	5	30.26	30.00	-5	6,914	-0.07%
2021/12/22	1	31.30	1	31.35	31.25	0	7,020	0.00%
2021/12/21	0	0.00	1	31.05	31.50	-1	7,022	-0.01%
2021/12/20	4	31.26	4	31.28	30.90	0	6,968	0.00%
2021/12/15	1	29.85	0	0.00	29.85	1	6,855	0.01%
2021/12/14	1	29.90	0	0.00	29.85	1	6,881	0.01%
2021/12/13	0	0.00	3	31.20	31.00	-3	6,895	-0.04%
2021/12/10	0	0.00	5	30.45	30.25	-5	6,891	-0.07%
2021/12/08	6	32.16	4	31.83	31.35	2	7,451	0.03%
2021/12/07	2	31.40	2	31.45	31.40	0	7,517	0.00%
2021/12/03	20	31.24	0	0.00	30.70	20	7,670	0.26%
2021/12/02	0	0.00	8	30.65	30.55	-8	7,799	-0.10%
2021/11/30	8	30.44	0	0.00	30.50	8	8,103	0.10%
2021/11/29	0	0.00	1	29.35	30.00	-1	8,241	-0.01%
2021/11/26	1	30.30	0	0.00	30.00	1	8,586	0.01%
2021/11/24	1	30.50	2	30.55	30.25	-1	9,347	-0.01%
2021/11/23	1	30.60	0	0.00	29.65	1	9,585	0.01%
2021/11/17	1	29.80	0	0.00	29.75	1	10,157	0.01%
2021/11/16	0	0.00	3	30.15	29.80	-3	10,323	-0.03%
2021/11/15	1	30.80	0	0.00	30.55	1	10,411	0.01%
2021/11/12	1	31.90	2	31.00	31.50	-1	10,625	-0.01%
2021/11/11	5	33.13	1	31.60	31.40	4	10,678	0.04%
2021/11/10	1	30.85	0	0.00	30.75	1	10,475	0.01%
2021/11/09	2	31.75	0	0.00	31.70	2	10,575	0.02%
2021/11/08	1	31.20	20	31.24	31.75	-19	10,343	-0.18%
2021/11/05	1	28.75	0	0.00	28.90	1	10,300	0.01%
2021/11/03	1	29.20	2	29.08	29.00	-1	10,656	-0.01%
2021/11/02	0	0.00	7	28.44	27.65	-7	10,916	-0.06%
2021/11/01	3	28.50	0	0.00	28.30	3	11,313	0.03%
2021/10/29	1	28.20	0	0.00	28.55	1	11,607	0.01%
2021/10/21	0	0.00	3	29.87	31.05	-3	14,967	-0.02%
2021/10/20	3	29.38	0	0.00	29.15	3	15,438	0.02%
2021/10/19	2	29.80	14	29.93	29.80	-12	16,464	-0.07%
2021/10/18	5	29.10	5	29.24	29.00	0	17,515	0.00%
2021/10/15	2	29.50	3	29.47	29.40	-1	19,824	-0.01%
2021/10/14	2	29.03	3	28.82	29.05	-1	22,624	0.00%
2021/10/13	1	28.40	0	0.00	28.45	1	23,048	0.00%
2021/10/12	23	28.87	23	29.51	28.80	0	23,945	0.00%
2021/10/07	2	30.05	4	30.13	30.30	-2	24,307	-0.01%
2021/10/06	3	29.72	1	30.50	29.60	2	24,604	0.01%
2021/10/01	8	32.30	1	32.40	31.35	7	25,489	0.03%
2021/09/30	3	33.38	5	32.69	33.40	-2	25,520	-0.01%
2021/09/29	3	32.45	2	32.83	32.10	1	25,581	0.00%
2021/09/28	31	32.81	31	33.12	32.65	0	25,751	0.00%
2021/09/27	0	0.00	2	33.73	33.65	-2	25,971	-0.01%
2021/09/22	15	33.83	19	34.05	33.40	-4	29,056	-0.01%
2021/09/17	2	36.25	9	35.84	36.25	-7	29,013	-0.02%
2021/09/16	34	36.39	37	36.00	35.85	-3	29,113	-0.01%
2021/09/15	2	36.33	8	35.98	36.25	-6	29,976	-0.02%
2021/09/14	23	36.20	11.5	36.65	36.60	11.5	30,527	0.04%
2021/09/13	48.5	38.03	6	37.18	37.70	42.5	30,927	0.14%
2021/09/10	8	36.02	15	36.43	35.85	-7	30,720	-0.02%
2021/09/09	3	35.05	7	34.81	35.65	-4	30,726	-0.01%
2021/09/08	4	35.26	10	35.20	34.65	-6	30,970	-0.02%
2021/09/07	15	35.52	1	36.50	35.50	14	31,365	0.04%
2021/09/06	16	36.83	15	37.04	36.35	1	31,588	0.00%
2021/09/03	8	37.43	17	36.55	36.15	-9	31,652	-0.03%
2021/09/02	13	36.51	13	36.78	36.35	0	31,707	0.00%
2021/09/01	12	38.37	4	38.34	37.80	8	31,736	0.03%
2021/08/31	47	37.86	30	38.13	38.00	17	31,788	0.05%
2021/08/30	13	36.25	14	35.55	36.00	-1	31,800	0.00%
2021/08/27	3	36.42	0	0.00	35.60	3	32,781	0.01%
2021/08/26	11	36.54	20	37.85	37.85	-9	32,794	-0.03%
2021/08/25	1	34.20	5	34.40	34.45	-4	33,110	-0.01%
2021/08/24	15	34.60	6	33.33	34.35	9	33,173	0.03%
2021/08/23	7	34.96	22	35.10	34.55	-15	33,389	-0.04%
2021/08/20	26	33.24	9	32.66	33.05	17	33,475	0.05%
2021/08/19	4	32.80	4	33.33	32.00	0	33,545	0.00%
2021/08/18	21	33.50	12	32.70	34.65	9	33,422	0.03%
2021/08/17	2	34.28	17.1	33.63	33.30	-15.1	33,210	-0.05%
2021/08/16	4	35.95	4	37.01	35.80	0	33,105	0.00%
2021/08/13	2.1	37.27	2	37.60	37.10	0.1	33,104	0.00%
2021/08/12	2	38.35	3	36.80	38.65	-1	33,123	0.00%
2021/08/11	4	36.55	2	38.57	36.60	2	33,111	0.01%
2021/08/10	14	38.05	10	38.19	37.50	4	32,846	0.01%
2021/08/09	2	38.85	6	39.26	38.70	-4	32,733	-0.01%
2021/08/06	47	39.77	46	39.31	38.45	1	32,640	0.00%
2021/08/05	15	39.30	13	39.44	38.75	2	32,500	0.01%
2021/08/04	7	42.00	4	41.79	41.75	3	32,306	0.01%
2021/08/03	4	44.25	0.2	43.95	43.70	3.8	32,746	0.01%
2021/08/02	5	43.76	20	43.83	44.20	-15	33,032	-0.05%
2021/07/30	49	45.64	40	44.69	43.45	9	33,468	0.03%
2021/07/29	28	43.48	75	43.66	44.40	-47	33,297	-0.14%
2021/07/28	71	42.85	45	42.76	42.60	26	32,504	0.08%
2021/07/27	79.1	41.65	84	41.76	41.00	-4.9	31,739	-0.02%
2021/07/26	9	44.77	16	44.19	43.80	-7	31,543	-0.02%
2021/07/23	51.1	43.71	63.1	43.63	44.50	-12	31,275	-0.04%
2021/07/22	49.1	43.82	54.1	44.30	41.80	-5	30,280	-0.02%
2021/07/21	175.1	48.19	234	47.21	44.85	-58.9	29,275	-0.20%	大買/大賣/
2021/07/20	159	45.40	128	45.70	49.00	31	27,045	0.11%	大買/大賣/
2021/07/19	4	42.35	15	44.09	44.60	-11	24,346	-0.05%
2021/07/16	92	41.50	35	40.81	40.55	57	24,443	0.23%
2021/07/15	6	38.75	14	38.90	39.25	-8	23,694	-0.03%
2021/07/14	9	35.99	5	35.73	35.70	4	23,756	0.02%
2021/07/13	14	39.89	4	41.20	39.65	10	23,855	0.04%
2021/07/12	38	43.58	18	43.56	44.05	20	23,856	0.08%
2021/07/09	3	38.43	39	39.35	40.05	-36	23,532	-0.15%
2021/07/08	40	39.84	16	39.26	39.90	24	23,410	0.10%
2021/07/07	0	0.00	4	36.51	36.45	-4	23,108	-0.02%
2021/07/06	4	37.06	14	37.71	37.90	-10	23,435	-0.04%
2021/07/05	8	38.60	6	38.23	37.30	2	23,404	0.01%
2021/07/02	5	37.09	7	37.00	37.50	-2	23,550	-0.01%
2021/07/01	58	38.56	45	38.51	37.50	13	23,315	0.06%
2021/06/30	47	37.24	0	0.00	37.40	47	21,264	0.22%
2021/06/29	0	0.00	2	34.00	34.00	-2	20,231	-0.01%
2021/06/25	1	28.15	1	28.15	28.15	0	20,018	0.00%
2021/06/24	8	24.61	18	24.57	25.60	-10	19,874	-0.05%
2021/06/23	18	24.69	27	23.93	23.30	-9	18,929	-0.05%
2021/06/22	26	23.75	40	23.70	24.45	-14	18,295	-0.08%
2021/06/21	4	22.00	3	22.23	22.25	1	17,558	0.01%
2021/06/18	4	23.05	3	23.07	22.80	1	17,396	0.01%
2021/06/17	9	24.19	6	24.26	23.65	3	17,110	0.02%
2021/06/16	15	24.60	53	24.16	23.80	-38	16,744	-0.23%
2021/06/15	195	24.09	190	23.73	24.00	5	16,152	0.03%	大買/大賣/
2021/06/11	22	23.05	5	23.34	23.10	17	15,705	0.11%
2021/06/10	3	22.30	2	22.65	22.70	1	15,430	0.01%
2021/06/09	27	23.08	11	22.75	22.85	16	15,160	0.11%
2021/06/08	2	23.03	5	22.84	23.00	-3	14,935	-0.02%
2021/06/07	56	22.48	48	23.26	22.15	8	14,482	0.06%
2021/06/04	29	23.83	25	24.19	24.10	4	13,797	0.03%
2021/06/03	42	22.16	36	22.32	22.60	6	12,536	0.05%
2021/06/02	29	21.57	43	21.39	22.85	-14	12,092	-0.12%
2021/06/01	61	20.64	61	20.43	20.80	0	11,434	0.00%
2021/05/31	5	20.93	14.1	21.08	20.25	-9.1	11,310	-0.08%
2021/05/28	9	20.27	9	20.08	20.10	0	10,913	0.00%
2021/05/27	7.1	18.96	2	19.05	19.05	5.1	10,607	0.05%
2021/05/25	3	17.90	2	17.75	17.75	1	10,295	0.01%
2021/05/24	10	18.20	10	17.95	18.00	0	10,240	0.00%
2021/05/21	8	18.19	10	18.12	18.25	-2	10,266	-0.02%
2021/05/20	25	18.49	16	18.38	17.60	9	10,175	0.09%
2021/05/19	15	18.77	16	18.14	19.05	-1	9,961	-0.01%
2021/05/18	2	16.05	3	17.05	17.35	-1	9,722	-0.01%
2021/05/17	2	15.90	81	15.85	15.80	-79	9,586	-0.82%
2021/05/14	2	17.35	1	17.60	17.55	1	9,464	0.01%
2021/05/13	27	19.17	1	18.70	18.35	26	9,249	0.28%
2021/05/12	5	21.67	7	21.10	20.35	-2	8,951	-0.02%
2021/05/11	88	23.39	21	23.57	22.60	67	8,661	0.77%
2021/05/10	14	22.10	10	21.40	22.25	4	7,879	0.05%
2021/05/07	6	19.67	2	19.58	20.25	4	7,408	0.05%
2021/05/06	15	19.50	34	19.74	19.90	-19	6,663	-0.29%
2021/05/05	13	18.18	15	18.22	18.10	-2	6,073	-0.03%
2021/05/04	19	18.09	16	18.39	17.50	3	5,920	0.05%
2021/05/03	6	19.63	2	20.00	19.25	4	5,689	0.07%
2021/04/29	44	18.53	39	18.75	18.80	5	5,292	0.09%
2021/04/28	0	0.00	1	18.15	18.30	-1	4,916	-0.02%
2021/04/27	13	18.10	15	18.22	18.15	-2	4,848	-0.04%
2021/04/26	1	18.00	4	18.25	18.40	-3	4,744	-0.06%
2021/04/23	13	18.29	10	18.30	17.60	3	4,627	0.06%
2021/04/22	60	19.10	58	19.31	18.00	2	4,518	0.04%
2021/04/21	77	18.10	68	18.17	18.20	9	3,948	0.23%
2021/04/20	25	18.62	31	18.21	18.50	-6	3,754	-0.16%
2021/04/19	21	18.28	6	18.70	18.70	15	3,496	0.43%
2021/04/16	24	16.48	20	16.35	17.00	4	3,170	0.13%
2021/04/15	40	15.71	40	15.93	15.95	0	2,880	0.00%
2021/04/14	21	15.70	21	15.93	15.70	0	2,821	0.00%
2021/04/13	1	15.70	0	0.00	15.70	1	2,707	0.04%
2021/04/12	7	15.81	8	15.42	16.10	-1	2,641	-0.04%
2021/04/09	20	14.98	15	14.68	14.65	5	2,216	0.23%
2021/04/08	11	14.20	11	14.50	15.10	0	2,143	0.00%
2021/04/07	5	13.95	5	13.84	14.00	0	1,926	0.00%
2021/04/06	0	0.00	2.5	13.73	13.85	-2.5	1,959	-0.13%
2021/03/31	10	13.45	10	13.40	13.40	0	1,971	0.00%
2021/03/29	1	13.45	1	13.50	13.45	0	2,109	0.00%
2021/03/24	3	13.03	0	0.00	13.00	3	2,636	0.11%
2021/03/09	0	0.00	3	14.05	13.95	-3	3,823	-0.08%
2021/03/05	0	14.00	0	0.00	13.65	0	3,823	0.00%
2021/03/04	10	13.80	10	14.03	13.95	0	3,877	0.00%
2021/02/26	3	14.02	0	0.00	14.05	3	3,845	0.08%
2021/01/29	1	12.30	0	0.00	12.05	1	3,535	0.03%
2021/01/19	5	12.95	5	13.15	12.85	0	3,410	0.00%
2021/01/05	10	14.93	10	14.83	14.70	0	3,008	0.00%
2020/12/30	10	14.55	10	14.80	14.55	0	2,822	0.00%
2020/12/29	32	14.02	32	14.14	14.10	0	2,649	0.00%
2020/12/24	0	0.00	1	14.15	14.10	-1	2,489	-0.04%
2020/12/23	0	0.00	1	13.75	14.05	-1	2,398	-0.04%
2020/12/22	21	14.29	6	15.20	14.00	15	2,337	0.64%
2020/12/21	5	14.92	5	14.96	14.90	0	2,107	0.00%
2020/12/17	1	14.45	1	14.65	14.10	0	1,784	0.00%
2020/12/15	40	13.83	40	13.90	13.90	0	1,535	0.00%
2020/12/14	1	13.60	0	0.00	13.60	1	1,288	0.08%
2020/12/11	1	13.00	0	0.00	13.00	1	1,200	0.08%
2020/12/10	0	0.00	1	13.20	13.20	-1	1,127	-0.09%
2020/12/04	0	0.00	1	11.80	11.70	-1	516	-0.19%
2020/11/30	1	11.75	0	0.00	12.15	1	468	0.21%
2020/11/27	0	0.00	6	11.25	11.35	-6	384	-1.56%
2020/11/26	0	10.85	0	0.00	11.05	0	360	0.00%
2020/11/24	1	10.80	0	0.00	10.80	1	334	0.30%
2020/10/28	0	0.00	6	10.40	10.40	-6	304	-1.97%
2020/10/12	6	10.25	0	0.00	10.25	6	342	1.75%
2020/09/11	0	0.00	2	10.80	10.60	-2	383	-0.52%
2020/09/07	6	11.20	0	0.00	11.10	6	368	1.63%
2020/08/07	0	0.00	0.1	9.95	10.00	-0.1	338	-0.02%
2020/07/29	0	0.00	10	9.81	9.99	-10	349	-2.86%
2020/07/28	0	0.00	2	9.86	9.81	-2	354	-0.56%
2020/07/27	0	0.00	3	10.05	9.99	-3	364	-0.82%
2020/07/21	0	0.00	2	10.65	10.65	-2	365	-0.55%
2020/07/06	2	10.70	0	0.00	10.80	2	377	0.53%
2020/06/10	2	10.70	0	0.00	10.70	2	383	0.52%
2020/06/03	0	0.00	5	10.40	10.40	-5	389	-1.29%
2020/05/22	5	10.26	0	0.00	10.10	5	395	1.26%
2020/05/15	0	0.00	3	10.10	10.10	-3	396	-0.76%
2020/05/13	0	0.00	11	10.27	10.25	-11	394	-2.79%
2020/05/06	0	0.00	4	10.30	10.30	-4	388	-1.03%
2020/05/04	0	0.00	5	10.25	10.25	-5	386	-1.29%
2020/04/30	9	10.41	0	0.00	10.50	9	385	2.34%
2020/04/08	3	9.84	0	0.00	9.85	3	353	0.85%
2020/03/17	0	0.00	43	9.43	9.43	-43	296	-14.52%
2020/03/16	0	0.00	5	9.50	9.40	-5	289	-1.73%
2020/03/10	0	0.00	27	10.32	10.40	-27	272	-9.90%
2020/01/09	2	12.25	0	0.00	12.20	2	293	0.68%
2019/08/14	0	12.75	0	0.00	12.70	0	412	0.00%
2019/07/11	0	0.00	3	13.35	13.40	-3	363	-0.82%
2019/07/08	0	0.00	2	13.40	13.40	-2	371	-0.54%
2019/07/01	0	0.00	2	13.25	13.20	-2	390	-0.51%
2019/06/27	2	13.05	0	0.00	13.05	2	398	0.50%
2019/06/19	0	0.00	1	12.75	12.75	-1	434	-0.23%
2019/05/14	1	12.70	0	0.00	12.70	1	694	0.14%
2019/05/13	1	12.75	0	0.00	12.70	1	695	0.14%
2019/05/10	2	13.18	0	0.00	13.10	2	696	0.29%
2019/05/09	1	13.45	0	0.00	13.35	1	685	0.15%
2019/04/18	0	14.00	0	0.00	14.05	0	630	0.00%
2019/04/09	0	0.00	2	14.30	14.25	-2	601	-0.33%
2019/04/02	3	14.15	0	0.00	14.20	3	588	0.51%
2019/03/29	1	14.20	0	0.00	14.25	1	574	0.17%
2019/03/28	14	14.16	0	0.00	14.20	14	574	2.44%
2019/03/27	0	0.00	2	14.25	14.20	-2	572	-0.35%
2019/03/15	0	0.00	3	14.27	14.40	-3	469	-0.64%
2019/03/12	0	14.25	0	0.00	14.20	0	453	0.00%
2019/03/08	15	14.09	0	0.00	14.10	15	458	3.27%
2019/03/07	42	14.30	0	0.00	14.20	42	451	9.31%
2019/02/27	0	0.00	1	13.80	13.90	-1	393	-0.25%
2018/12/07	0	0.00	5	13.10	13.15	-5	661	-0.76%
2018/11/21	0	0.00	1	13.10	13.15	-1	636	-0.16%
2018/11/15	0	0.00	1	13.15	13.20	-1	651	-0.15%
2018/11/13	0	0.00	1	13.00	13.00	-1	634	-0.16%
2018/11/07	1	12.20	0	0.00	12.20	1	632	0.16%
2018/10/19	5	12.60	0	0.00	12.60	5	629	0.79%
2018/09/21	1	14.85	1	14.80	14.80	0	639	0.00%
2018/09/20	20	15.05	0	0.00	14.65	20	638	3.13%
2018/09/11	0	0.00	1	14.30	14.25	-1	641	-0.16%
2018/09/07	0	0.00	12	14.25	14.30	-12	640	-1.87%
2018/08/29	0	0.00	1	14.90	14.85	-1	708	-0.14%
2018/08/23	0	0.00	1	15.05	15.10	-1	782	-0.13%
2018/08/17	0	0.00	1	14.95	14.70	-1	803	-0.12%
2018/08/10	0	0.00	2	14.85	14.75	-2	783	-0.26%
2018/07/19	0	0.00	2	15.70	15.60	-2	850	-0.24%
2018/07/03	2	15.40	0	0.00	15.40	2	1,181	0.17%
2018/06/27	2	15.50	0	0.00	15.45	2	1,264	0.16%
2018/06/26	2	15.68	0	0.00	15.60	2	1,263	0.16%
2018/06/20	1	15.80	0	0.00	15.85	1	1,323	0.08%
2018/06/01	0	0.00	3	16.08	16.05	-3	1,266	-0.24%
2018/05/29	3	15.72	0	0.00	15.75	3	1,341	0.22%
2018/05/02	0	0.00	1	16.25	16.15	-1	1,917	-0.05%
2018/04/27	0	0.00	2	16.05	15.95	-2	1,917	-0.10%
2018/04/25	1	16.50	0	0.00	16.35	1	1,909	0.05%
2018/04/20	0	0.00	1	16.55	16.55	-1	1,751	-0.06%
2018/04/19	3	16.53	0	0.00	16.35	3	1,749	0.17%
2018/04/18	1	15.50	0	0.00	15.60	1	1,677	0.06%
2018/04/16	0	0.00	3	15.80	15.75	-3	1,869	-0.16%
2018/04/11	1	16.10	0	0.00	16.10	1	2,007	0.05%
2018/04/02	1	16.50	1	16.25	16.10	0	2,040	0.00%
2018/03/31	0	0.00	1	16.15	16.15	-1	1,986	-0.05%
2018/03/27	1	15.90	2	15.75	15.95	-1	2,050	-0.05%
2018/03/23	1	15.40	0	0.00	15.35	1	2,006	0.05%
2018/03/22	3	16.00	3	15.85	15.85	0	1,982	0.00%
2018/03/21	0	0.00	5	16.00	15.95	-5	1,982	-0.25%
2018/03/20	6	16.08	0	0.00	16.05	6	1,975	0.30%
2018/03/08	0	0.00	32	16.30	16.30	-32	1,946	-1.64%
2018/03/02	0	0.00	1	17.20	17.10	-1	1,912	-0.05%
2018/03/01	36	17.51	8	17.45	17.60	28	1,879	1.49%
2018/02/27	6	17.14	3	16.83	16.75	3	1,743	0.17%
2018/02/09	0	0.00	1	15.85	16.00	-1	1,629	-0.06%
2018/02/07	10	16.08	10	15.75	15.75	0	1,668	0.00%
2018/02/05	0	0.00	1	16.35	16.65	-1	1,611	-0.06%
2018/02/02	0	0.00	1	16.85	16.80	-1	1,621	-0.06%
2018/01/29	0	0.00	1	16.90	16.90	-1	1,771	-0.06%
2018/01/25	5	16.70	3	16.60	16.65	2	2,419	0.08%
2018/01/11	1	16.60	0	0.00	16.85	1	2,488	0.04%
2018/01/05	2	16.40	2	16.55	16.30	0	2,389	0.00%
2018/01/04	1	16.20	0	0.00	15.95	1	2,322	0.04%
2018/01/03	0	0.00	12	16.05	16.10	-12	2,320	-0.52%