允強 (2034)-元大-承德券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	26.28	2	26.45	26.20	0	633	0.00%
2024/05/03	0	0.00	1	25.50	25.45	-1	563	-0.18%
2024/04/18	2	25.70	0	0.00	25.60	2	526	0.38%
2024/04/16	0	25.10	0	0.00	25.15	0	520	0.00%
2024/04/09	2	26.00	0	0.00	26.00	2	509	0.39%
2024/04/03	4	25.50	4	25.35	25.35	0	498	0.00%
2024/03/26	1	24.85	0	0.00	24.85	1	502	0.20%
2024/03/14	0	0.00	2	24.80	24.85	-2	561	-0.36%
2024/02/23	1	26.05	0	0.00	26.05	1	477	0.21%
2023/12/15	7	27.22	1	27.35	27.30	6	447	1.34%
2023/12/06	4	27.10	0	0.00	27.10	4	388	1.03%
2023/12/04	0	0.00	2	26.95	26.95	-2	383	-0.52%
2023/10/16	0	0.00	5	26.90	27.25	-5	470	-1.06%
2023/09/15	0	0.00	2	27.70	27.95	-2	571	-0.35%
2023/08/17	1	26.90	0	0.00	26.90	1	658	0.15%
2023/08/15	0	0.00	1	26.90	26.85	-1	662	-0.15%
2023/08/08	0	0.00	1	27.80	27.60	-1	685	-0.15%
2023/08/04	1	27.70	0	0.00	27.70	1	697	0.14%
2023/08/02	1	27.70	1	27.80	27.70	0	696	0.00%
2023/07/28	2	27.60	0	0.00	27.50	2	676	0.30%
2023/07/21	2	27.73	0	0.00	27.80	2	658	0.30%
2023/07/19	0	0.00	8	28.95	29.05	-8	635	-1.26%
2023/07/18	2	29.03	0	0.00	29.00	2	629	0.32%
2023/07/17	1	29.15	0	0.00	29.20	1	623	0.16%
2023/07/07	1	28.90	0	0.00	28.90	1	638	0.16%
2023/06/27	0	0.00	2	29.50	29.30	-2	644	-0.31%
2023/06/16	1	29.05	0	0.00	29.00	1	646	0.15%
2023/06/07	0	0.00	0	29.05	29.05	0	763	0.00%
2023/05/29	0	0.00	6	28.75	28.65	-6	826	-0.73%
2023/04/28	1	29.05	0	0.00	29.20	1	1,275	0.08%
2023/04/17	0	0.00	5	29.80	29.80	-5	1,332	-0.38%
2023/04/14	0	0.00	8	29.70	29.80	-8	1,337	-0.60%
2023/04/06	0	0.00	1	29.20	29.15	-1	1,367	-0.07%
2023/03/31	0	0.00	15	29.24	29.50	-15	1,409	-1.06%
2023/03/30	1	29.25	0	0.00	29.30	1	1,558	0.06%
2023/03/27	0	0.00	1	29.25	29.30	-1	1,658	-0.06%
2023/03/17	5	29.35	0	0.00	29.45	5	1,746	0.29%
2023/03/16	0.1	29.00	0	0.00	28.95	0.1	1,743	0.00%
2023/03/15	2	29.65	0	0.00	29.35	2	1,738	0.12%
2023/03/10	0	0.00	1	30.65	30.20	-1	1,689	-0.06%
2023/03/09	0	0.00	1	31.00	31.00	-1	1,690	-0.06%
2023/03/07	1	31.20	0	0.00	31.25	1	1,681	0.06%
2023/02/22	2	31.20	1	31.05	31.15	1	1,710	0.06%
2023/02/21	0	0.00	3	31.02	31.10	-3	1,714	-0.17%
2023/02/20	6	31.15	0	0.00	31.20	6	1,716	0.35%
2023/02/16	4	30.70	14	30.86	30.70	-10	1,714	-0.58%
2023/02/15	1	30.45	1	30.85	30.70	0	1,713	0.00%
2023/02/14	4	30.95	2	30.75	30.80	2	1,705	0.12%
2023/02/13	6	30.62	0	0.00	30.75	6	1,689	0.36%
2023/02/10	8	30.25	0	0.00	30.20	8	1,650	0.48%
2023/02/09	0	0.00	1	31.15	30.75	-1	1,641	-0.06%
2023/02/07	1	31.05	1	30.55	30.75	0	1,563	0.00%
2023/01/30	10	30.10	100	29.87	29.95	-90	1,419	-6.34%
2023/01/17	0	0.00	2	29.55	29.65	-2	1,392	-0.14%
2023/01/16	0	0.00	1	29.40	29.45	-1	1,379	-0.07%
2023/01/12	0	0.00	2	29.25	28.95	-2	1,407	-0.14%
2023/01/11	0	0.00	1	29.00	28.90	-1	1,431	-0.07%
2023/01/09	0	29.00	0	0.00	29.00	0	1,467	0.00%
2023/01/05	0	0.00	6	29.41	29.30	-6	1,497	-0.40%
2023/01/04	3	29.32	0	0.00	29.30	3	1,497	0.20%
2022/12/22	5	29.96	1	29.45	29.75	4	1,413	0.28%
2022/12/21	6	29.38	4	29.00	28.95	2	1,274	0.16%
2022/12/15	1	29.25	1	29.25	28.70	0	1,210	0.00%
2022/12/14	1	28.60	2	28.58	28.40	-1	1,169	-0.09%
2022/12/06	0	0.00	1	28.50	28.10	-1	1,157	-0.09%
2022/11/22	1	28.10	7	27.73	27.65	-6	1,366	-0.44%
2022/11/15	1	27.85	0	0.00	27.85	1	1,285	0.08%
2022/11/14	0	0.00	3	27.30	27.20	-3	1,273	-0.24%
2022/11/04	2	25.75	0	0.00	25.80	2	1,873	0.11%
2022/11/01	0.1	25.55	0	0.00	25.60	0.1	1,960	0.00%
2022/10/19	2	26.00	0	0.00	25.90	2	2,636	0.08%
2022/10/18	1	26.10	0	0.00	26.10	1	2,626	0.04%
2022/10/17	0	0.00	1	26.10	26.10	-1	2,650	-0.04%
2022/10/14	1	26.50	0	0.00	26.60	1	2,709	0.04%
2022/09/21	1	28.60	0	0.00	28.60	1	2,987	0.03%
2022/09/16	1	29.10	0	0.00	29.05	1	2,997	0.03%
2022/09/12	0	0.00	2	30.25	30.20	-2	3,047	-0.07%
2022/09/08	1	29.90	0	0.00	30.45	1	3,049	0.03%
2022/09/06	2	31.05	2	30.55	30.05	0	3,032	0.00%
2022/09/01	0.1	30.35	1	30.40	30.30	-1	3,021	-0.03%
2022/08/31	5	30.84	60	30.77	30.85	-55	3,007	-1.83%
2022/08/22	10	29.85	1	30.40	30.30	9	2,894	0.31%
2022/08/17	54	31.40	1	32.55	30.55	53	2,790	1.90%
2022/08/15	0	0.00	1	29.95	29.95	-1	2,440	-0.04%
2022/08/12	1	29.60	0	0.00	29.50	1	2,411	0.04%
2022/08/09	0	0.00	1	30.00	29.90	-1	2,303	-0.04%
2022/08/08	4	29.98	4	29.95	30.00	0	2,288	0.00%
2022/08/05	1	30.45	0	0.00	30.40	1	2,265	0.04%
2022/08/04	0	0.00	2	29.35	29.35	-2	2,209	-0.09%
2022/08/03	2	29.30	0	0.00	29.05	2	2,203	0.09%
2022/08/02	5	29.70	8	29.52	29.70	-3	2,172	-0.14%
2022/08/01	19	30.26	15	30.26	30.55	4	2,132	0.19%
2022/07/29	0	0.00	3	29.15	30.45	-3	1,998	-0.15%
2022/07/28	10	28.19	7	28.60	28.45	3	1,841	0.16%
2022/07/26	1	27.70	1	27.75	27.75	0	1,768	0.00%
2022/07/25	0	0.00	3	28.13	28.05	-3	1,782	-0.17%
2022/07/22	2	27.85	0	0.00	27.50	2	1,795	0.11%
2022/07/21	11	28.05	2	28.18	28.00	9	1,836	0.49%
2022/07/20	7	28.46	1	28.50	28.50	6	1,807	0.33%
2022/07/19	1	27.30	3	27.03	27.30	-2	1,767	-0.11%
2022/07/18	10	27.65	9	27.50	27.40	1	1,728	0.06%
2022/07/15	2	27.75	0	0.00	27.85	2	1,772	0.11%
2022/07/07	0	0.00	16	26.50	26.55	-16	2,312	-0.69%
2022/06/28	1	27.10	0	0.00	27.05	1	2,574	0.04%
2022/06/17	1	28.40	0	0.00	28.25	1	3,444	0.03%
2022/06/16	1	28.90	0	0.00	28.85	1	3,561	0.03%
2022/06/08	0	0.00	11	30.91	30.85	-11	4,027	-0.27%
2022/06/01	1	30.75	0	0.00	30.65	1	4,622	0.02%
2022/05/19	1	30.20	0	0.00	30.45	1	5,332	0.02%
2022/05/18	0	0.00	5	31.00	31.15	-5	5,332	-0.09%
2022/05/11	1	30.55	0	0.00	30.60	1	5,279	0.02%
2022/05/05	4	32.31	0	0.00	32.05	4	5,259	0.08%
2022/04/29	1	32.20	1	32.55	32.10	0	5,249	0.00%
2022/04/28	1	32.70	0	0.00	32.40	1	5,255	0.02%
2022/04/27	3	32.40	0	0.00	32.30	3	5,242	0.06%
2022/04/26	5	34.64	3	34.05	33.70	2	5,162	0.04%
2022/04/21	24	36.51	0	0.00	36.00	24	5,000	0.48%
2022/04/20	0	0.00	1	36.55	37.00	-1	4,922	-0.02%
2022/04/19	7	36.21	7	36.04	36.65	0	4,840	0.00%
2022/04/18	14	36.34	4	35.88	35.50	10	4,816	0.21%
2022/04/15	4	37.20	4	37.45	36.60	0	4,780	0.00%
2022/04/13	11	36.90	13	36.96	37.00	-2	4,668	-0.04%
2022/04/12	1	36.15	1	35.75	35.75	0	4,483	0.00%
2022/04/07	1	35.40	0	0.00	34.55	1	4,318	0.02%
2022/04/06	2	35.03	0	0.00	35.75	2	4,261	0.05%
2022/03/30	1	36.10	2	36.05	35.90	-1	4,197	-0.02%
2022/03/28	1.1	36.01	0	0.00	35.95	1.1	4,106	0.03%
2022/03/25	0.1	37.09	0	0.00	37.55	0.1	4,016	0.00%
2022/03/24	1	37.00	9	37.32	37.15	-8	3,857	-0.21%
2022/03/23	9	36.25	2	36.10	36.05	7	3,659	0.19%
2022/03/22	0	0.00	3	35.68	35.80	-3	3,539	-0.08%
2022/03/21	2	35.03	2	35.00	35.00	0	3,392	0.00%
2022/03/16	9	34.89	20	35.12	35.15	-11	3,211	-0.34%
2022/03/15	0	0.00	5	34.10	34.00	-5	2,959	-0.17%
2022/03/10	2	33.55	5	33.75	33.95	-3	2,881	-0.10%
2022/03/09	5	34.30	2	33.75	34.50	3	2,824	0.11%
2022/03/08	11	34.14	9	35.04	32.80	2	2,734	0.07%
2022/03/04	3	33.70	0	0.00	33.70	3	2,335	0.13%
2022/03/03	5	33.65	0	0.00	33.65	5	2,314	0.22%
2022/03/01	8	33.65	8	34.74	33.45	0	2,264	0.00%
2022/02/25	5	32.90	1	33.00	33.00	4	2,142	0.19%
2022/02/24	3	32.70	5	32.00	32.15	-2	2,130	-0.09%
2022/02/22	0	0.00	2	32.88	32.25	-2	2,067	-0.10%
2022/02/21	7	33.11	8	32.91	32.75	-1	1,970	-0.05%
2022/02/15	0	0.00	1	30.95	30.95	-1	1,874	-0.05%
2022/02/11	1	31.30	0	0.00	31.40	1	1,974	0.05%
2022/02/10	1	31.20	0	0.00	31.20	1	2,003	0.05%
2022/02/09	1	30.95	0	0.00	31.05	1	2,137	0.05%
2022/01/25	5	30.31	0	0.00	29.90	5	2,141	0.23%
2022/01/21	1	30.15	0	0.00	30.15	1	2,144	0.05%
2022/01/12	0	0.00	2	30.25	30.25	-2	2,261	-0.09%
2022/01/11	3	30.47	0	0.00	30.10	3	2,257	0.13%
2022/01/04	0	32.40	0	0.00	32.05	0	2,271	0.00%
2021/12/30	1	32.25	0	0.00	32.30	1	2,379	0.04%
2021/12/27	0	0.00	1	32.30	32.20	-1	2,605	-0.04%
2021/12/20	1	33.10	0	0.00	33.15	1	2,886	0.03%
2021/12/14	1	32.00	0	0.00	32.05	1	2,924	0.03%
2021/12/13	2	32.63	2	32.78	32.85	0	2,928	0.00%
2021/11/24	0	0.00	1	32.60	32.60	-1	3,867	-0.03%
2021/11/23	0	0.00	3	31.65	31.65	-3	3,887	-0.08%
2021/11/19	1	31.10	40	31.18	31.10	-39	4,277	-0.91%
2021/11/17	1	31.60	0	0.00	31.55	1	4,493	0.02%
2021/11/11	2	33.55	2	32.80	32.65	0	5,042	0.00%
2021/11/10	1	32.70	0	0.00	32.60	1	5,145	0.02%
2021/11/09	3	32.85	0	0.00	32.80	3	5,219	0.06%
2021/11/08	1	33.35	1	33.05	33.05	0	5,328	0.00%
2021/11/02	0	0.00	3	31.40	31.30	-3	5,916	-0.05%
2021/11/01	0	0.00	1	31.35	31.50	-1	6,186	-0.02%
2021/10/21	0	0.00	2	31.75	32.30	-2	9,616	-0.02%
2021/10/20	5	31.58	0	0.00	31.15	5	9,846	0.05%
2021/10/18	0	0.00	2	31.05	30.90	-2	10,812	-0.02%
2021/10/12	1	31.00	0	0.00	30.85	1	15,037	0.01%
2021/10/06	1	32.00	0	0.00	31.50	1	16,020	0.01%
2021/10/05	1	32.50	0	0.00	32.70	1	16,721	0.01%
2021/10/04	1	34.50	0	0.00	34.20	1	17,013	0.01%
2021/09/30	1	37.05	13	37.29	37.30	-12	17,745	-0.07%
2021/09/29	1	35.50	0	0.00	35.40	1	18,052	0.01%
2021/09/28	0	0.00	1	36.00	35.90	-1	18,833	-0.01%
2021/09/27	1	36.00	0	0.00	36.10	1	19,707	0.01%
2021/09/22	1	35.65	0	0.00	35.75	1	24,254	0.00%
2021/09/13	5	38.15	5	38.03	37.90	0	26,030	0.00%
2021/09/10	1	37.25	0	0.00	36.80	1	25,962	0.00%
2021/09/09	0	0.00	5	35.24	36.75	-5	25,934	-0.02%
2021/09/08	1	35.85	1	36.15	35.90	0	25,897	0.00%
2021/09/07	6	36.45	7	37.14	36.45	-1	25,887	0.00%
2021/09/06	3	36.95	0	0.00	36.90	3	25,875	0.01%
2021/09/02	1	36.20	1	36.70	36.25	0	25,783	0.00%
2021/08/31	0	0.00	8	36.73	37.15	-8	25,661	-0.03%
2021/08/27	1	36.15	1	36.40	36.45	0	25,669	0.00%
2021/08/26	3	37.10	0	0.00	36.35	3	25,731	0.01%
2021/08/24	4	35.35	0	0.00	35.70	4	25,661	0.02%
2021/08/23	2	35.90	0	0.00	35.35	2	25,959	0.01%
2021/08/19	12	35.38	0	0.00	34.65	12	26,172	0.05%
2021/08/18	2	34.70	2	34.50	36.45	0	26,109	0.00%
2021/08/17	0	0.00	4.1	35.17	34.70	-4.1	25,982	-0.02%
2021/08/16	18	37.72	20.2	37.33	36.70	-2.2	25,820	-0.01%
2021/08/12	13.1	38.52	5	38.45	39.80	8.1	25,781	0.03%
2021/08/11	10	38.58	0	0.00	38.00	10	25,969	0.04%
2021/08/10	0	0.00	1	39.40	38.55	-1	25,933	0.00%
2021/08/06	5	40.10	1	40.55	40.00	4	26,067	0.02%
2021/08/05	4	40.99	2	40.40	40.50	2	26,225	0.01%
2021/08/04	2	43.05	0	0.00	42.65	2	26,340	0.01%
2021/08/03	7	43.88	0	0.00	43.70	7	27,730	0.03%
2021/08/02	1	43.70	3	43.75	44.20	-2	28,021	-0.01%
2021/07/30	64	45.21	31	44.88	43.35	33	28,144	0.12%
2021/07/29	11	42.88	18	43.23	44.35	-7	27,534	-0.03%
2021/07/28	158	43.77	51	43.57	42.20	107	27,075	0.40%	大買/鉅額交易
2021/07/27	0.1	40.90	23	41.75	41.20	-22.9	26,056	-0.09%
2021/07/26	20	42.78	7	43.24	42.30	13	26,116	0.05%
2021/07/23	16.1	43.53	30	43.66	43.35	-13.9	26,337	-0.05%
2021/07/22	25	42.76	20	42.04	41.75	5	25,857	0.02%
2021/07/21	67	44.34	251	44.96	42.40	-184	25,485	-0.72%	大賣/鉅額交易
2021/07/20	130	43.92	121	44.78	44.35	9	24,466	0.04%	大買/大賣/
2021/07/19	33	43.25	40	44.06	44.95	-7	22,479	-0.03%
2021/07/16	17	40.39	3	40.78	40.90	14	22,115	0.06%
2021/07/15	3	38.27	7	39.30	40.00	-4	21,834	-0.02%
2021/07/14	13	37.66	7	37.19	37.10	6	21,628	0.03%
2021/07/13	10.4	40.56	17	39.96	39.20	-6.6	21,783	-0.03%
2021/07/12	36	43.89	29	43.53	42.90	7	21,936	0.03%
2021/07/09	5	41.48	7	42.03	41.65	-2	21,268	-0.01%
2021/07/08	10	41.46	10	42.29	41.65	0	21,017	0.00%
2021/07/07	9	40.70	13	40.59	39.95	-4	20,511	-0.02%
2021/07/06	13	42.67	39	42.26	41.70	-26	20,219	-0.13%
2021/07/05	47	44.22	51	43.50	43.50	-4	19,851	-0.02%
2021/07/02	46	42.37	22	41.67	43.10	24	19,256	0.12%
2021/07/01	25	42.62	21	43.05	41.30	4	18,476	0.02%
2021/06/30	250	45.05	34	44.96	43.00	216	17,484	1.24%	大買/鉅額交易
2021/06/29	11	40.90	8	41.33	41.55	3	15,148	0.02%
2021/06/28	5	36.65	24	35.45	37.80	-19	13,918	-0.14%
2021/06/25	49	34.28	29	33.58	34.40	20	13,210	0.15%
2021/06/24	0	0.00	0	31.50	31.30	0	12,428	0.00%
2021/06/23	10	30.55	0	0.00	30.60	10	12,329	0.08%
2021/06/22	12	30.80	17	31.26	30.90	-5	12,196	-0.04%
2021/06/18	16	30.31	10	30.20	30.30	6	11,934	0.05%
2021/06/17	11	30.88	11.1	30.65	30.65	-0.1	11,890	0.00%
2021/06/15	0	0.00	5	31.60	31.55	-5	11,813	-0.04%
2021/06/07	6	30.08	2	30.10	30.75	4	11,619	0.03%
2021/06/04	12	31.88	13	31.99	31.25	-1	11,513	-0.01%
2021/06/03	20	32.00	20	31.84	31.80	0	11,489	0.00%
2021/06/02	12	32.10	13	32.33	32.45	-1	11,342	-0.01%
2021/06/01	10	32.15	11	32.16	32.30	-1	11,104	-0.01%
2021/05/31	14	33.42	19	33.45	32.20	-5	11,023	-0.05%
2021/05/28	6	31.74	4	32.21	32.40	2	10,609	0.02%
2021/05/27	21	30.08	20	30.20	29.70	1	10,323	0.01%
2021/05/26	9	29.15	9	29.37	29.80	0	10,223	0.00%
2021/05/25	1	29.00	0	0.00	28.90	1	10,221	0.01%
2021/05/24	5	29.20	45	29.38	29.35	-40	10,216	-0.39%
2021/05/21	10	29.05	10	29.23	29.80	0	10,315	0.00%
2021/05/20	8	29.05	8	29.13	28.60	0	10,243	0.00%
2021/05/19	41	30.98	15	29.94	30.40	26	10,129	0.26%
2021/05/18	18	28.87	4	28.98	29.25	14	9,808	0.14%
2021/05/14	0	0.00	1	28.65	29.25	-1	9,444	-0.01%
2021/05/13	3	29.70	22	29.87	29.75	-19	9,156	-0.21%
2021/05/12	14	35.87	1	37.20	32.95	13	8,784	0.15%
2021/05/11	41	37.19	12.1	36.93	36.60	28.9	8,381	0.34%
2021/05/10	3	34.35	8	35.08	35.50	-5	6,804	-0.07%
2021/05/07	0	0.00	3	31.22	32.30	-3	6,335	-0.05%
2021/05/06	1	30.40	1.4	30.00	30.00	-0.4	5,951	-0.01%
2021/05/05	2	28.98	3	29.07	29.40	-1	5,795	-0.02%
2021/05/04	5	29.86	15	28.22	28.15	-10	5,656	-0.18%
2021/05/03	13.1	30.94	23	31.63	30.30	-9.9	5,487	-0.18%
2021/04/29	17	30.34	8.5	30.21	30.65	8.5	5,135	0.17%
2021/04/28	1	29.30	0	0.00	29.45	1	4,641	0.02%
2021/04/27	0	0.00	4	28.88	29.40	-4	4,598	-0.09%
2021/04/26	10	29.05	3	29.15	29.15	7	4,546	0.15%
2021/04/23	3	28.57	10	29.21	28.65	-7	4,497	-0.16%
2021/04/22	1	29.35	7	30.39	29.10	-6	4,452	-0.13%
2021/04/21	5	29.06	5	29.36	29.20	0	4,098	0.00%
2021/04/20	4	29.28	66	29.18	29.75	-62	4,011	-1.55%
2021/04/19	72.5	30.91	44	30.63	30.75	28.5	3,924	0.73%
2021/04/16	49	29.83	8	30.01	29.80	41	3,519	1.16%
2021/04/14	4	28.25	3	28.53	27.70	1	3,046	0.03%
2021/04/12	4	28.50	3	28.15	28.20	1	3,653	0.03%
2021/04/08	4	28.35	4	28.56	28.30	0	3,706	0.00%
2021/04/07	5	27.85	3	27.55	27.55	2	3,731	0.05%
2021/04/06	0	0.00	10	27.10	27.10	-10	3,751	-0.27%
2021/03/30	0	0.00	1	26.90	27.00	-1	4,354	-0.02%
2021/03/29	1	27.25	0	0.00	27.25	1	4,433	0.02%
2021/03/26	0	0.00	1	26.80	26.80	-1	4,641	-0.02%
2021/03/25	1	26.65	0	0.00	26.60	1	4,888	0.02%
2021/03/24	0	0.00	3	26.55	26.50	-3	4,886	-0.06%
2021/03/23	0	0.00	3	26.25	26.25	-3	4,902	-0.06%
2021/03/17	0	0.00	5	26.15	26.20	-5	5,148	-0.10%
2021/03/11	0	0.00	3.1	26.75	26.70	-3.1	5,315	-0.06%
2021/03/10	3	26.85	2	26.80	26.80	1	5,316	0.02%
2021/03/09	15	27.26	10	27.35	27.10	5	5,313	0.09%
2021/03/08	3	26.70	2	26.85	26.55	1	5,207	0.02%
2021/03/05	2	26.45	0	0.00	26.45	2	5,246	0.04%
2021/03/02	3	27.40	4	26.90	26.90	-1	5,288	-0.02%
2021/02/26	3	27.63	0	0.00	27.40	3	5,302	0.06%
2021/02/25	0	0.00	4	27.60	27.55	-4	5,270	-0.08%
2021/02/23	5	27.66	13	27.87	27.95	-8	5,159	-0.16%
2021/02/22	10	26.95	0	0.00	26.95	10	4,977	0.20%
2021/02/19	0	0.00	21.1	26.50	26.65	-21.1	4,929	-0.43%
2021/02/18	0.1	26.25	0	0.00	26.45	0.1	4,912	0.00%
2021/02/17	0.4	25.70	0	0.00	25.80	0.4	4,876	0.01%
2021/02/05	0	0.00	0.1	25.35	25.25	-0.1	4,846	0.00%
2021/01/28	0.2	25.10	1	25.15	25.10	-0.8	4,766	-0.02%
2021/01/27	0.2	25.05	0	0.00	25.05	0.2	4,745	0.00%
2021/01/25	1	25.60	2	25.60	25.50	-1	4,712	-0.02%
2021/01/22	1	24.95	0	0.00	25.00	1	4,657	0.02%
2021/01/21	0.2	24.80	0	0.00	24.80	0.2	4,626	0.00%
2021/01/20	1	24.95	0	0.00	24.65	1	4,606	0.02%
2021/01/19	2	25.90	2	25.80	25.50	0	4,556	0.00%
2021/01/18	3	25.60	0	0.00	25.60	3	4,527	0.07%
2021/01/15	1	25.45	0	0.00	25.45	1	4,498	0.02%
2021/01/14	1	26.25	0	0.00	26.15	1	4,464	0.02%
2021/01/13	0.8	26.15	0	0.00	26.15	0.8	4,438	0.02%
2021/01/12	4	26.43	0	0.00	26.05	4	4,387	0.09%
2021/01/11	4	27.53	0	0.00	27.30	4	4,264	0.09%
2021/01/08	0	0.00	1	28.50	28.25	-1	4,164	-0.02%
2021/01/07	1	28.70	0	0.00	28.75	1	4,080	0.02%
2021/01/06	19.2	29.64	4	29.48	29.10	15.2	3,992	0.38%
2021/01/05	1	29.30	16	28.28	29.30	-15	3,766	-0.40%
2020/12/31	6	28.59	0	0.00	28.55	6	3,121	0.19%
2020/12/30	3	28.73	0	0.00	28.50	3	2,972	0.10%
2020/12/28	16	27.80	6	28.09	28.00	10	2,580	0.39%
2020/12/25	3	28.23	4	28.10	27.90	-1	2,394	-0.04%
2020/12/24	0	0.00	1	27.80	28.20	-1	2,131	-0.05%
2020/12/23	4	26.50	1	26.95	27.35	3	1,857	0.16%
2020/12/22	13	28.34	21	27.66	26.30	-8	1,752	-0.46%
2020/12/21	13	27.86	5	27.98	27.80	8	1,443	0.55%
2020/12/18	1	26.80	0	0.00	26.75	1	1,182	0.08%
2020/12/16	1	27.60	1	27.15	27.20	0	1,116	0.00%
2020/12/10	0	0.00	3	26.68	26.70	-3	806	-0.37%
2020/12/09	0	0.00	3	25.80	25.90	-3	678	-0.44%
2020/12/04	3	25.35	0	0.00	25.50	3	587	0.51%
2020/12/01	0	0.00	20	25.20	25.30	-20	563	-3.55%
2020/11/20	0	0.00	2	23.85	23.90	-2	360	-0.55%
2020/10/27	0	0.00	2	23.00	23.05	-2	363	-0.55%
2020/10/23	2	22.80	0	0.00	23.00	2	365	0.55%
2020/10/21	0	0.00	1	23.10	23.25	-1	343	-0.29%
2020/10/16	1	22.95	0	0.00	23.00	1	347	0.29%
2020/09/24	1	22.95	0	0.00	22.95	1	537	0.19%
2020/07/16	20	24.25	0	0.00	24.15	20	539	3.71%
2020/07/09	0	0.00	8	25.74	25.65	-8	480	-1.67%
2020/07/08	8	25.30	0	0.00	25.45	8	462	1.73%
2020/06/09	0	0.00	1	25.05	25.00	-1	689	-0.14%
2020/06/05	1	24.60	0	0.00	24.65	1	699	0.14%
2020/05/26	4	23.88	2	23.85	23.90	2	712	0.28%
2020/05/20	0	0.00	3	23.70	23.60	-3	716	-0.42%
2020/05/04	2	23.65	0	0.00	23.60	2	695	0.29%
2020/03/16	0	0.00	15	23.77	23.60	-15	432	-3.47%
2020/03/13	3	23.70	10	23.55	24.05	-7	421	-1.66%
2020/02/25	0	0.00	2	25.53	25.55	-2	322	-0.62%
2020/02/24	0	0.00	2	25.58	25.50	-2	320	-0.62%
2020/02/10	6	25.24	0	0.00	25.35	6	367	1.63%
2020/02/06	1	25.70	0	0.00	25.80	1	366	0.27%
2020/02/03	10	25.25	0	0.00	25.35	10	375	2.67%
2020/01/31	1	25.45	0	0.00	25.55	1	376	0.27%
2020/01/30	0	0.00	4	25.40	25.30	-4	384	-1.04%
2020/01/15	0	0.00	5	25.95	26.00	-5	382	-1.31%
2020/01/13	0	0.00	2	26.00	26.05	-2	398	-0.50%
2020/01/09	2	25.83	0	0.00	25.80	2	426	0.47%
2020/01/08	1	25.85	4.6	25.83	25.80	-3.6	449	-0.81%
2020/01/07	2	25.80	0	0.00	25.85	2	457	0.44%
2020/01/02	2	25.93	0	0.00	26.00	2	477	0.42%
2019/12/30	0	0.00	10	26.05	26.05	-10	482	-2.07%
2019/12/26	0	0.00	1	26.00	25.90	-1	479	-0.21%
2019/12/25	0	0.00	5	25.95	25.90	-5	484	-1.03%
2019/12/24	0	0.00	2	25.90	25.85	-2	500	-0.40%
2019/12/23	0	0.00	6	25.88	25.80	-6	504	-1.19%
2019/12/20	6	25.45	0	0.00	25.45	6	500	1.20%
2019/12/19	0	0.00	1	25.95	26.00	-1	493	-0.20%
2019/12/18	11	25.90	0	0.00	26.05	11	497	2.21%
2019/10/18	10	26.44	0	0.00	27.20	10	871	1.15%
2019/09/27	4	26.20	0	0.00	26.20	4	921	0.43%
2019/09/05	0	0.00	1	27.05	27.15	-1	972	-0.10%
2019/09/03	0	0.00	14	27.20	27.25	-14	876	-1.60%
2019/08/21	1	26.00	0	0.00	26.20	1	701	0.14%
2019/08/14	1	26.30	0	0.00	26.30	1	722	0.14%
2019/08/05	0	0.00	1	26.05	25.95	-1	710	-0.14%
2019/07/24	5	26.30	0	0.00	26.25	5	694	0.72%
2019/07/22	31	27.08	0	0.00	27.00	31	666	4.65%
2019/07/19	14	26.85	0	0.00	26.95	14	632	2.21%
2019/06/24	0	0.00	5	26.90	26.95	-5	379	-1.32%
2019/06/20	0	0.00	6	26.85	26.90	-6	373	-1.61%
2019/05/22	0	0.00	1	26.60	26.60	-1	380	-0.26%
2019/05/06	0.5	26.10	0	0.00	26.10	0.5	369	0.14%
2019/04/17	1	26.20	0	0.00	26.15	1	354	0.28%
2019/03/05	0	0.00	1	26.25	26.30	-1	266	-0.38%
2019/02/27	0	0.00	13	25.91	26.00	-13	253	-5.13%
2019/02/20	0	0.00	1	25.50	25.60	-1	230	-0.43%
2019/02/19	3	25.55	0	0.00	25.55	3	226	1.32%
2019/02/18	10	25.45	0	0.00	25.50	10	225	4.43%
2019/02/14	0	0.00	1	25.30	25.30	-1	227	-0.44%
2019/02/12	0	0.00	3	25.25	25.20	-3	231	-1.29%
2019/01/30	4	25.00	0	0.00	25.10	4	236	1.69%
2019/01/29	4	24.85	0	0.00	24.90	4	233	1.71%
2019/01/22	0	0.00	2.6	24.92	25.00	-2.6	247	-1.05%
2018/12/19	0.3	24.50	0	0.00	24.50	0.3	502	0.05%
2018/12/18	1	24.70	0	0.00	24.60	1	514	0.19%
2018/12/06	0.3	24.70	0	0.00	24.75	0.3	533	0.05%
2018/10/26	0	0.00	4	24.00	24.05	-4	605	-0.66%
2018/10/25	0	0.00	2	23.90	23.85	-2	605	-0.33%
2018/10/24	3	24.37	0	0.00	24.30	3	590	0.51%
2018/10/19	0	0.00	2	25.30	25.30	-2	556	-0.36%
2018/10/09	2	25.90	0	0.00	25.80	2	498	0.40%
2018/09/28	1	26.60	1	26.50	26.35	0	568	0.00%
2018/08/23	0	0.00	10	26.50	26.40	-10	663	-1.51%
2018/08/15	0	0.00	3	26.25	26.30	-3	660	-0.45%
2018/08/08	0	0.00	1	26.20	26.20	-1	663	-0.15%
2018/07/27	10	25.50	0	0.00	25.45	10	676	1.48%
2018/06/20	0	0.00	7	27.10	27.10	-7	787	-0.89%
2018/06/19	1	27.40	1	27.30	27.30	0	794	0.00%
2018/06/14	0	0.00	2	27.33	27.25	-2	809	-0.25%
2018/06/06	1	27.25	1	27.20	27.20	0	804	0.00%
2018/06/04	0	0.00	1	27.00	27.20	-1	792	-0.13%
2018/05/30	1	26.55	2	26.53	26.60	-1	797	-0.13%
2018/05/25	0	0.00	2	26.80	26.75	-2	859	-0.23%
2018/05/23	2	26.78	0	0.00	26.70	2	872	0.23%
2018/04/24	0	0.00	1	27.00	26.55	-1	1,008	-0.10%
2018/04/23	1	26.95	0	0.00	27.00	1	1,003	0.10%
2018/04/20	1	27.00	3	26.97	26.60	-2	995	-0.20%
2018/04/19	3	27.00	1	27.00	26.85	2	1,000	0.20%
2018/04/16	1	26.15	1	26.15	26.10	0	1,031	0.00%
2018/04/12	0	0.00	1	26.50	26.45	-1	1,120	-0.09%
2018/04/11	2	26.58	0	0.00	26.60	2	1,163	0.17%
2018/04/10	0	0.00	2	26.55	26.45	-2	1,187	-0.17%
2018/04/09	1	26.65	1	26.45	26.70	0	1,201	0.00%
2018/03/30	1	26.35	0	0.00	26.20	1	1,264	0.08%
2018/03/23	0	0.00	1	25.70	25.85	-1	1,241	-0.08%
2018/03/20	2	26.50	0	0.00	26.40	2	1,198	0.17%
2018/03/12	3	26.22	0	0.00	26.25	3	1,183	0.25%
2018/03/06	2	26.10	0	0.00	26.15	2	1,202	0.17%
2018/02/12	2	25.85	0	0.00	25.80	2	1,118	0.18%
2018/02/09	1	25.40	0	0.00	25.75	1	1,115	0.09%
2018/02/06	1	26.15	1	25.95	25.80	0	1,131	0.00%
2018/01/30	2	26.70	0	0.00	26.60	2	1,150	0.17%
2018/01/25	4	26.93	0	0.00	26.80	4	1,438	0.28%
2018/01/18	1	26.45	0	0.00	26.25	1	1,437	0.07%
2018/01/17	0	0.00	1	26.65	26.60	-1	1,429	-0.07%
2018/01/16	1	26.75	0	0.00	26.80	1	1,427	0.07%
2018/01/15	0	0.00	2	26.70	26.70	-2	1,436	-0.14%
2018/01/11	0	0.00	1	27.45	27.35	-1	1,467	-0.07%
2018/01/09	0	0.00	3	26.95	27.05	-3	1,440	-0.21%
2018/01/08	2	27.55	0	0.00	27.25	2	1,443	0.14%
2018/01/05	1	27.00	0	0.00	27.15	1	1,370	0.07%
2018/01/04	1	26.80	8	26.77	26.80	-7	1,330	-0.53%
2018/01/03	0	0.00	3	26.85	26.85	-3	1,314	-0.23%
2018/01/02	0	0.00	5	27.00	27.10	-5	1,298	-0.38%