券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 103 | 0.97% |
|
| 2024/11/21 | 4 | 49.66 | 0 | 0.00 | 49.80 | 4 | 102 | 3.92% |
|
| 2024/11/19 | 0 | 47.00 | 0 | 0.00 | 47.45 | 0 | 96 | 0.01% |
|
| 2024/11/14 | 0 | 49.20 | 0 | 0.00 | 48.80 | 0 | 77 | 0.01% |
|
| 2024/11/12 | 0 | 51.90 | 0 | 0.00 | 51.80 | 0 | 68 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 58.90 | 58.70 | 0 | 76 | 0.00% |
|
| 2024/10/07 | 0.1 | 59.70 | 0 | 0.00 | 59.50 | 0.1 | 77 | 0.06% |
|
| 2024/10/04 | 0.1 | 59.60 | 0 | 0.00 | 59.40 | 0.1 | 80 | 0.06% |
|
| 2024/09/27 | 0.1 | 60.00 | 0 | 0.00 | 60.30 | 0.1 | 82 | 0.06% |
|
| 2024/08/05 | 0 | 56.70 | 0 | 0.00 | 56.90 | 0 | 106 | 0.00% |
|
| 2024/07/26 | 0 | 60.20 | 0 | 0.00 | 60.30 | 0 | 102 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 95 | -1.05% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 62.60 | 62.40 | -2 | 97 | -2.05% |
|
| 2024/06/20 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 107 | 0.93% |
|
| 2024/06/06 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 126 | 0.03% |
|
| 2024/06/04 | 0 | 64.80 | 0 | 0.00 | 64.90 | 0 | 133 | 0.01% |
|
| 2024/05/29 | 0 | 63.50 | 0 | 0.00 | 63.30 | 0 | 153 | 0.03% |
|
| 2024/05/20 | 0.1 | 64.00 | 0 | 0.00 | 64.10 | 0.1 | 202 | 0.02% |
|
| 2024/05/06 | 0 | 63.60 | 0 | 0.00 | 63.50 | 0 | 205 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 63.83 | 63.50 | -0.1 | 205 | -0.04% |
|
| 2024/04/29 | 0 | 62.80 | 0 | 0.00 | 63.10 | 0 | 204 | 0.02% |
|
| 2024/04/19 | 0.1 | 62.60 | 0 | 0.00 | 62.10 | 0.1 | 203 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 62.20 | 62.20 | 0 | 202 | 0.00% |
|
| 2024/04/16 | 0.1 | 62.50 | 0 | 0.00 | 62.10 | 0.1 | 202 | 0.02% |
|
| 2024/04/15 | 0.1 | 63.00 | 0 | 0.00 | 63.00 | 0.1 | 200 | 0.02% |
|
| 2024/04/09 | 0.1 | 63.20 | 0 | 0.00 | 63.60 | 0.1 | 203 | 0.02% |
|
| 2024/03/29 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 201 | 0.50% |
|
| 2024/03/21 | 0 | 66.00 | 0 | 0.00 | 65.70 | 0 | 203 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 65.80 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/18 | 0 | 66.06 | 0 | 0.00 | 65.50 | 0 | 205 | 0.01% |
|
| 2024/03/15 | 0 | 66.90 | 0 | 0.00 | 65.30 | 0 | 204 | 0.00% |
|
| 2024/03/07 | 0 | 64.60 | 0 | 0.00 | 65.30 | 0 | 191 | 0.00% |
|
| 2024/03/04 | 0 | 65.70 | 0 | 0.00 | 65.60 | 0 | 175 | 0.00% |
|
| 2024/02/26 | 2 | 66.00 | 0.5 | 64.90 | 65.20 | 1.5 | 160 | 0.93% |
|
| 2023/12/20 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 84 | 1.18% |
|
| 2023/12/04 | 0.1 | 61.00 | 0 | 0.00 | 60.90 | 0.1 | 58 | 0.14% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 48 | -2.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 57 | -1.75% |
|
| 2023/08/30 | 0 | 58.00 | 0 | 0.00 | 57.60 | 0 | 116 | 0.00% |
|
| 2023/08/10 | 0.1 | 57.80 | 0 | 0.00 | 56.90 | 0.1 | 120 | 0.08% |
|
| 2023/08/08 | 0 | 58.25 | 0 | 0.00 | 57.50 | 0 | 119 | 0.00% |
|
| 2023/07/26 | 0.3 | 58.75 | 0 | 0.00 | 58.40 | 0.3 | 133 | 0.22% |
|
| 2023/06/20 | 0.3 | 59.80 | 0 | 0.00 | 59.50 | 0.3 | 221 | 0.13% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 224 | -0.45% |
|
| 2023/06/15 | 0.2 | 59.00 | 0 | 0.00 | 59.10 | 0.2 | 222 | 0.10% |
|
| 2023/06/09 | 0.1 | 58.80 | 0 | 0.00 | 58.30 | 0.1 | 232 | 0.04% |
|
| 2023/06/08 | 0 | 58.95 | 0 | 0.00 | 58.10 | 0 | 235 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 229 | -0.44% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 240 | -0.42% |
|
| 2023/05/05 | 0.3 | 58.57 | 0 | 0.00 | 58.90 | 0.3 | 249 | 0.12% |
|
| 2023/04/20 | 0 | 60.20 | 0 | 0.00 | 60.00 | 0 | 229 | 0.00% |
|
| 2023/03/20 | 0.1 | 61.00 | 0 | 0.00 | 60.40 | 0.1 | 147 | 0.07% |
|
| 2023/03/16 | 0.2 | 60.50 | 3 | 59.10 | 59.10 | -2.8 | 141 | -1.98% |
|
| 2023/03/13 | 0.1 | 61.50 | 0 | 0.00 | 61.50 | 0.1 | 128 | 0.08% |
|
| 2023/03/10 | 0.2 | 62.50 | 0 | 0.00 | 63.10 | 0.2 | 123 | 0.16% |
|
| 2023/03/06 | 0 | 60.70 | 0 | 0.00 | 61.30 | 0 | 107 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 73 | -1.36% |
|
| 2022/12/23 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 67 | 1.48% |
|
| 2022/12/20 | 2 | 50.95 | 0 | 0.00 | 50.80 | 2 | 72 | 2.75% |
|
| 2022/12/08 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 70 | 1.42% |
|
| 2022/12/06 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 73 | 1.36% |
|
| 2022/11/29 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 87 | 1.14% |
|
| 2022/11/25 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 89 | 1.12% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 118 | -0.85% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 54.20 | 54.30 | -0.1 | 188 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 3.1 | 47.65 | 47.70 | -3.1 | 164 | -1.88% |
|
| 2021/09/22 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 275 | 0.36% |
|
| 2021/08/25 | 1 | 47.70 | 0 | 0.00 | 48.40 | 1 | 314 | 0.32% |
|
| 2021/08/18 | 1 | 50.50 | 0 | 0.00 | 52.10 | 1 | 309 | 0.32% |
|
| 2021/08/16 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 306 | 0.33% |
|
| 2021/08/06 | 0 | 53.50 | 0 | 0.00 | 53.20 | 0 | 307 | 0.00% |
|
| 2021/08/05 | 0 | 53.40 | 0 | 0.00 | 53.00 | 0 | 310 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 558 | -0.18% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 52.90 | 53.10 | -10 | 535 | -1.87% |
|
| 2021/06/28 | 1 | 54.20 | 5 | 51.80 | 54.30 | -4 | 518 | -0.77% |
|
| 2021/06/25 | 10 | 51.87 | 0 | 0.00 | 50.70 | 10 | 498 | 2.01% |
|
| 2021/06/24 | 5 | 49.02 | 0 | 0.00 | 50.00 | 5 | 487 | 1.03% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 45.30 | 46.80 | -10 | 489 | -2.04% |
|
| 2021/05/12 | 10 | 51.00 | 0 | 0.00 | 47.60 | 10 | 484 | 2.06% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 53.10 | 53.10 | -8 | 440 | -1.82% |
|
| 2021/04/22 | 1 | 58.10 | 1 | 59.50 | 57.10 | 0 | 385 | 0.00% |
|
| 2021/04/20 | 8 | 59.85 | 0 | 0.00 | 59.30 | 8 | 338 | 2.36% |
|
| 2021/04/19 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 279 | 0.36% |
|
| 2021/04/13 | 10 | 53.80 | 10 | 51.76 | 51.40 | 0 | 247 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 11 | 46.94 | 47.00 | -11 | 218 | -5.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 229 | -0.43% |
|
| 2021/02/17 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 238 | 0.84% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 44.85 | 45.10 | -2 | 239 | -0.83% |
|
| 2021/01/06 | 2 | 44.70 | 0 | 0.00 | 44.65 | 2 | 221 | 0.90% |
|
| 2020/12/23 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 226 | 0.44% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 227 | -0.44% |
|
| 2020/10/29 | 1 | 43.40 | 0 | 0.00 | 43.90 | 1 | 242 | 0.41% |
|
| 2020/10/23 | 0 | 0.00 | 0.9 | 44.00 | 44.10 | -0.9 | 240 | -0.39% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 45.25 | 44.05 | -1 | 229 | -0.44% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 45.60 | 45.30 | -1 | 223 | -0.45% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 46.45 | 46.20 | -3 | 216 | -1.39% |
|
| 2020/09/18 | 5 | 59.18 | 0 | 0.00 | 59.20 | 5 | 191 | 2.61% |
|
| 2020/09/04 | 2 | 57.20 | 0 | 0.00 | 57.40 | 2 | 158 | 1.27% |
|
| 2020/08/12 | 1 | 55.70 | 0 | 0.00 | 56.00 | 1 | 180 | 0.55% |
|
| 2020/07/07 | 1 | 56.80 | 0 | 0.00 | 56.00 | 1 | 288 | 0.35% |
|
| 2020/06/29 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 303 | 0.33% |
|
| 2020/06/24 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 303 | 0.33% |
|
| 2020/06/19 | 1 | 56.40 | 1 | 56.80 | 56.80 | 0 | 324 | 0.00% |
|
| 2020/06/18 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 325 | 0.31% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 329 | -0.30% |
|
| 2020/06/10 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 337 | 0.30% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 376 | -0.53% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 494 | -0.20% |
|
| 2020/05/14 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 493 | 0.41% |
|
| 2020/05/12 | 1 | 58.30 | 0 | 0.00 | 56.80 | 1 | 477 | 0.21% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 52.70 | 52.70 | -2 | 435 | -0.46% |
|
| 2020/04/29 | 3 | 52.80 | 0 | 0.00 | 52.70 | 3 | 430 | 0.70% |
|
| 2020/04/08 | 1 | 48.50 | 0 | 0.00 | 49.35 | 1 | 403 | 0.25% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 48.05 | 47.30 | -2 | 387 | -0.52% |
|
| 2020/03/26 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 381 | 0.26% |
|
| 2020/03/24 | 1 | 45.65 | 0 | 0.00 | 45.40 | 1 | 360 | 0.28% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 41.06 | 41.20 | -6 | 104 | -5.72% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 136 | -0.73% |
|
| 2019/10/23 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 150 | 0.66% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 158 | -0.63% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 159 | -0.63% |
|
| 2019/09/11 | 2 | 43.30 | 2 | 43.65 | 43.05 | 0 | 155 | 0.00% |
|
| 2019/09/09 | 2 | 42.95 | 0 | 0.00 | 43.40 | 2 | 151 | 1.32% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 38.20 | 38.30 | -3 | 96 | -3.12% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 40.60 | 39.90 | -1 | 91 | -1.09% |
|
| 2019/05/07 | 3 | 39.87 | 0 | 0.00 | 39.55 | 3 | 86 | 3.49% |
|
| 2018/04/23 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 20 | 14.71% |
|
| 2018/04/20 | 2 | 27.20 | 0 | 0.00 | 27.70 | 2 | 20 | 9.58% |
|
| 2018/01/17 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 25 | 7.75% |
|