世德 (2066)-元大-承德券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
255張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	134.50	0	0.00	133.50	0	1,115	0.00%
2024/05/22	0.2	131.00	0	130.50	129.00	0.2	1,112	0.02%
2024/05/20	0	134.50	0	0.00	132.00	0	1,113	0.00%
2024/05/17	0	129.00	2	129.99	130.00	-2	1,107	-0.18%
2024/05/16	0	135.00	0	135.00	133.50	0	1,097	0.00%
2024/05/15	0.1	140.00	0	0.00	138.00	0.1	1,087	0.00%
2024/05/14	1	138.00	0	0.00	137.50	1	1,083	0.09%
2024/05/09	1	149.00	0	0.00	145.50	1	1,053	0.09%
2024/04/29	1	148.50	1	145.00	147.00	0	914	0.00%
2024/04/19	0	0.00	2	123.50	123.50	-2	742	-0.27%
2024/04/16	0	0.00	5	118.10	123.00	-5	697	-0.72%
2024/04/10	2	132.00	0	0.00	126.50	2	611	0.33%
2024/04/09	0	0.00	1	125.00	124.50	-1	556	-0.18%
2024/04/08	6	125.17	4	122.25	124.00	2	512	0.39%
2024/04/03	2	119.50	3	118.50	119.50	-1	400	-0.25%
2024/03/27	0	0.00	8	97.80	98.90	-8	267	-2.99%
2024/03/01	8	93.96	0	0.00	94.20	8	224	3.56%
2023/12/20	0	0.00	1	92.90	92.30	-1	230	-0.43%
2023/12/14	1	93.40	0	0.00	93.90	1	227	0.44%
2023/11/10	1	80.20	0	0.00	80.40	1	146	0.68%
2023/09/19	2	88.85	2	89.20	89.10	0	335	0.00%
2023/09/04	1	85.90	0	0.00	85.60	1	405	0.25%
2023/08/31	1	81.90	0	0.00	83.30	1	404	0.25%
2023/08/21	0	0.00	1	83.60	84.00	-1	412	-0.24%
2023/08/16	1	83.80	0	0.00	83.80	1	413	0.24%
2023/08/11	2	87.90	2	85.80	85.60	0	410	0.00%
2023/08/04	1	93.40	1	94.40	94.80	0	417	0.00%
2023/07/20	0	0.00	1	105.50	105.00	-1	418	-0.24%
2023/07/19	1.3	102.67	0	0.00	100.00	1.3	417	0.31%
2023/07/18	0.1	100.50	0	0.00	103.00	0.1	421	0.02%
2023/07/17	0	102.00	3	103.00	101.00	-3	421	-0.70%
2023/07/14	1	106.00	0	0.00	108.50	1	421	0.24%
2023/07/13	1	106.50	1	105.00	105.00	0	429	0.00%
2023/07/12	3	104.67	4	105.00	104.50	-1	455	-0.22%
2023/07/11	0	0.00	2	103.00	103.00	-2	516	-0.39%
2023/07/10	1	100.00	0	0.00	103.00	1	518	0.19%
2023/07/07	2	97.45	0	0.00	102.00	2	505	0.40%
2023/07/05	1	97.00	0	0.00	99.20	1	502	0.20%
2023/06/16	1	109.50	1	100.00	102.00	0	486	0.00%
2023/06/15	2	99.75	0.1	98.50	100.50	1.9	456	0.42%
2023/06/02	1	91.90	0	0.00	91.30	1	429	0.23%
2023/05/26	0	94.40	0	0.00	93.80	0	441	0.00%
2023/05/19	0	97.00	0	0.00	95.10	0	436	0.00%
2023/05/11	0	87.20	0	0.00	85.80	0	414	0.00%
2023/05/08	1	96.90	1	96.60	96.40	0	414	0.00%
2023/04/17	0	105.00	0	104.50	103.00	0	334	0.00%
2023/04/14	1	97.01	1	99.70	96.00	0	303	0.01%
2023/02/08	0	0.00	2	84.15	85.50	-2	227	-0.88%
2023/02/02	0	0.00	2	80.90	81.80	-2	220	-0.91%
2022/12/15	0	0.00	1	81.30	81.50	-1	416	-0.24%
2022/12/08	2	83.50	0	0.00	83.70	2	491	0.41%
2022/12/07	2	81.70	0	0.00	82.40	2	511	0.39%
2022/12/06	1	84.10	0	0.00	83.90	1	531	0.19%
2022/12/05	1	85.00	0	0.00	84.40	1	543	0.18%
2022/12/01	0	0.00	2	79.80	79.70	-2	558	-0.36%
2022/11/28	2	77.40	0	0.00	77.60	2	613	0.33%
2022/11/22	0	0.00	2	73.80	73.40	-2	717	-0.28%
2022/11/09	0	0.00	3	77.40	77.30	-3	728	-0.41%
2022/11/08	2	76.65	0	0.00	75.60	2	722	0.28%
2022/10/25	3	76.10	0	0.00	74.50	3	678	0.44%
2022/10/13	2	73.70	2	74.50	76.00	0	621	0.00%
2022/10/07	0	0.00	2	83.00	81.80	-2	581	-0.34%
2022/10/04	0	0.00	1	80.90	81.30	-1	555	-0.18%
2022/10/03	1	77.50	0	0.00	77.50	1	549	0.18%
2022/09/30	0	0.00	2	79.50	79.90	-2	543	-0.37%
2022/09/28	2	75.25	0	0.00	75.00	2	529	0.38%
2022/09/27	2	81.75	0	0.00	81.60	2	519	0.38%
2022/09/23	5	90.46	5	90.88	86.50	0	496	0.00%
2022/09/19	0	0.00	0	88.00	86.70	0	450	-0.01%
2022/09/15	0	89.80	0	0.00	90.50	0	413	0.01%
2022/09/13	0	0.00	3	84.50	86.00	-3	364	-0.82%
2022/09/12	0	0.00	7	84.26	83.80	-7	339	-2.06%
2022/09/08	8	83.29	0	0.00	83.80	8	327	2.44%
2022/09/07	2	81.40	0	0.00	79.70	2	310	0.64%
2022/09/01	0	0.00	1	89.40	85.70	-1	267	-0.37%
2022/08/31	1	89.90	0	0.00	91.00	1	246	0.41%
2022/07/01	0	0.00	2	60.00	62.40	-2	86	-2.31%
2022/06/27	0	0.00	2	62.50	62.90	-2	84	-2.37%
2022/06/21	1	64.80	0	0.00	63.30	1	81	1.22%
2022/06/17	0	0.00	1	64.90	63.50	-1	75	-1.33%
2022/06/14	4	72.98	0	0.00	67.30	4	59	6.68%
2021/12/29	0	0.00	5	65.10	64.60	-5	75	-6.64%
2021/12/28	0	0.00	1	63.00	62.60	-1	71	-1.40%
2021/12/17	1	62.10	0	0.00	61.70	1	65	1.53%
2021/07/21	5	53.70	0	0.00	53.70	5	25	19.61%
2020/12/08	0	0.00	7	58.60	58.90	-7	38	-18.41%
2020/10/29	5	51.20	0	0.00	50.20	5	30	16.33%
2020/09/16	0	0.00	1	50.90	51.50	-1	23	-4.30%
2020/09/01	1	49.85	0	0.00	49.80	1	23	4.31%
2019/12/06	0	0.00	10	70.80	70.80	-10	17	-58.65%
2019/11/28	1	71.50	0	0.00	71.10	1	20	4.98%
2019/08/29	5	80.20	0	0.00	79.70	5	49	10.00%
2019/08/28	5	81.96	0	0.00	82.30	5	48	10.34%
2018/07/16	0	0.00	1	81.30	81.30	-1	48	-2.07%
2018/06/25	1	85.00	0	0.00	84.70	1	74	1.35%
2018/03/14	0	0.00	0.1	86.50	85.70	-0.1	44	-0.11%