運錩 (2069)-元大-中山北路券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
222張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	18.60	18.60	-1	811	-0.12%
2024/11/12	1	19.80	1	20.00	19.35	0	882	0.00%
2024/11/08	1	18.55	1	18.75	18.60	0	888	0.00%
2024/11/04	0	0.00	1	17.00	16.65	-1	890	-0.11%
2024/10/24	0	0.00	0.3	16.85	16.65	-0.3	859	-0.03%
2024/10/22	0	0.00	1	16.85	16.90	-1	852	-0.12%
2024/10/07	5	19.44	0	0.00	19.50	5	731	0.68%
2024/10/01	0.3	20.00	0	0.00	20.00	0.3	701	0.04%
2024/09/30	1	20.50	1	19.95	20.00	0	694	0.00%
2024/09/23	1	19.75	1	19.20	19.60	0	564	0.00%
2024/09/20	1	18.20	0	0.00	18.30	1	509	0.20%
2024/09/18	1	18.40	0	18.40	18.00	1	495	0.20%
2024/09/16	0	0.00	0	17.95	18.00	0	486	0.00%
2024/09/13	0	0.00	0	17.10	17.25	0	472	0.00%
2024/09/06	0	0.00	0	16.70	16.85	0	458	0.00%
2024/09/05	0	0.00	0	17.00	16.40	0	453	0.00%
2024/09/03	0	0.00	0	17.88	17.90	0	437	0.00%
2024/08/30	0	0.00	0	18.25	18.05	0	428	0.00%
2024/08/28	0	0.00	0	17.75	17.85	0	419	0.00%
2024/08/26	0	0.00	0	18.20	18.25	0	411	0.00%
2024/08/21	3	18.28	3	18.38	18.20	0	380	0.00%
2024/08/20	0	0.00	1	17.30	17.40	-1	352	-0.28%
2024/08/19	0	0.00	2	17.35	17.35	-2	348	-0.57%
2024/08/16	1	18.20	0	0.00	18.00	1	337	0.30%
2024/08/14	5	17.85	5	17.82	17.70	0	319	0.00%
2024/08/13	1	18.50	1.2	18.22	18.50	-0.2	286	-0.07%
2024/08/12	0	0.00	0.2	16.90	16.90	-0.2	220	-0.09%
2024/08/09	0.2	16.45	1.2	17.08	16.75	-1	210	-0.48%
2024/07/31	0	15.80	0	0.00	15.95	0	141	0.00%
2024/07/19	0.4	15.75	0	0.00	15.75	0.4	144	0.28%
2024/07/16	1	16.10	0	0.00	16.05	1	143	0.70%
2024/07/09	0	15.90	0	0.00	15.90	0	152	0.00%
2024/06/24	0	16.60	0	0.00	16.35	0	173	0.00%
2024/06/19	0	0.00	4	16.35	16.25	-4	172	-2.32%
2024/05/22	2	16.85	0	0.00	16.75	2	183	1.09%
2024/05/20	0	0.00	1	17.25	16.95	-1	183	-0.54%
2024/05/07	1	16.85	0	0.00	16.80	1	174	0.57%
2024/05/06	0	0.00	1	16.75	16.75	-1	173	-0.58%
2024/04/25	1	16.40	0	0.00	16.30	1	173	0.58%
2024/04/18	2	16.50	0	0.00	16.60	2	168	1.18%
2024/03/25	0	16.05	0	0.00	16.00	0	154	0.00%
2024/03/20	0	0.00	1	16.15	16.20	-1	242	-0.41%
2024/03/01	0	0.00	7	15.95	15.95	-7	228	-3.06%
2024/02/29	0	16.20	0	0.00	16.00	0	228	0.00%
2024/02/16	0	16.00	0	0.00	15.95	0	218	0.00%
2023/12/19	0	17.70	0	0.00	17.75	0	184	0.00%
2023/12/18	2	18.20	0	0.00	17.90	2	174	1.15%
2023/12/05	0	16.45	0	0.00	16.40	0	101	0.00%
2023/10/27	0	15.55	0	0.00	15.55	0	123	0.00%
2023/10/13	1	16.05	0	0.00	16.05	1	138	0.72%
2023/10/11	1	16.20	0	0.00	16.00	1	144	0.69%
2023/09/11	0	0.00	4	16.80	16.75	-4	173	-2.31%
2023/08/04	0	0.00	2	18.30	18.30	-2	187	-1.06%
2023/08/02	2	18.40	0	0.00	18.30	2	190	1.05%
2023/06/13	1	19.30	0	0.00	19.25	1	187	0.53%
2023/06/09	0	0.00	1	19.60	19.65	-1	193	-0.52%
2023/06/05	2	19.70	1	19.60	19.60	1	206	0.48%
2023/05/17	0	19.05	0	0.00	19.20	0	237	0.00%
2023/04/20	0	0.00	1	20.05	20.05	-1	306	-0.33%
2023/04/11	1	20.10	0	0.00	20.10	1	381	0.26%
2023/03/15	2	20.80	0	0.00	20.50	2	606	0.33%
2023/02/24	0	0.00	1	21.45	21.40	-1	610	-0.16%
2023/02/16	0	0.00	2	21.35	21.45	-2	682	-0.29%
2023/02/10	0	0.00	3	21.25	21.25	-3	714	-0.42%
2023/02/02	1	21.70	0	0.00	21.85	1	703	0.14%
2023/01/09	0	21.00	0	0.00	20.85	0	663	0.00%
2022/12/23	0	0.00	4	21.53	21.35	-4	565	-0.71%
2022/12/16	1	20.70	0	0.00	20.60	1	481	0.21%
2022/12/15	2	20.70	0	0.00	20.55	2	476	0.42%
2022/11/15	0	0.00	3	20.90	20.30	-3	464	-0.65%
2022/11/14	2	19.70	0	0.00	19.80	2	429	0.47%
2022/11/08	0	0.00	1	20.50	20.35	-1	480	-0.21%
2022/10/05	2	21.90	0	0.00	21.80	2	776	0.26%
2022/09/19	1	22.00	0	0.00	22.00	1	885	0.11%
2022/08/23	0	0.00	1	23.60	23.75	-1	966	-0.10%
2022/08/19	1	23.60	0	0.00	23.70	1	965	0.10%
2022/08/17	1	23.90	0	0.00	23.50	1	949	0.11%
2022/08/15	0	0.00	3	23.75	23.50	-3	922	-0.33%
2022/08/12	3	22.80	0	0.00	22.45	3	879	0.34%
2022/08/08	3	21.45	3	21.60	21.50	0	838	0.00%
2022/07/29	2	20.80	0	0.00	20.75	2	966	0.21%
2022/07/21	0	0.00	3	22.20	22.05	-3	995	-0.30%
2022/07/13	0	0.00	4	19.56	19.35	-4	1,151	-0.35%
2022/07/12	0	0.00	2	20.20	19.15	-2	1,209	-0.17%
2022/07/11	7	22.43	0	0.00	22.45	7	1,299	0.54%
2022/07/08	0	0.00	2	22.38	22.15	-2	1,379	-0.15%
2022/07/07	0	0.00	1	21.00	21.00	-1	1,547	-0.06%
2022/06/30	0	0.00	4	21.30	21.30	-4	1,880	-0.21%
2022/06/22	2	22.50	0	0.00	22.10	2	1,942	0.10%
2022/06/20	2	22.90	0	0.00	22.05	2	1,955	0.10%
2022/06/17	0	0.00	5	23.80	23.70	-5	1,981	-0.25%
2022/05/25	0	0.00	2	26.95	26.90	-2	2,813	-0.07%
2022/05/18	0	0.00	0.1	27.30	27.20	-0.1	3,282	0.00%
2022/05/11	2	27.23	0	0.00	27.00	2	3,265	0.06%
2022/05/10	4	27.35	0	0.00	27.50	4	3,266	0.12%
2022/05/09	0	0.00	6	27.48	26.80	-6	3,257	-0.18%
2022/05/06	1	28.20	0	0.00	28.50	1	3,224	0.03%
2022/05/04	2	30.70	0	0.00	30.55	2	3,141	0.06%
2022/05/03	1	30.50	0	0.00	30.65	1	3,146	0.03%
2022/04/27	1	30.70	0	0.00	30.70	1	3,237	0.03%
2022/04/25	1	32.90	3	32.45	32.45	-2	3,183	-0.06%
2022/04/21	0	0.00	8	34.90	34.85	-8	3,133	-0.26%
2022/04/20	1	35.60	0	0.00	35.70	1	3,152	0.03%
2022/04/19	0	0.00	1	36.35	36.20	-1	3,132	-0.03%
2022/04/15	11.1	37.49	2	37.75	37.10	9.1	3,065	0.30%
2022/04/14	2	37.20	0	0.00	37.05	2	2,978	0.07%
2022/04/13	5	37.73	5	37.97	37.80	0	2,893	0.00%
2022/04/12	13	36.99	5	37.00	36.75	8	2,715	0.29%
2022/04/11	4	35.78	6	35.79	35.65	-2	2,459	-0.08%
2022/04/08	3	34.95	2	35.45	35.45	1	2,430	0.04%
2022/04/07	3	35.15	0	0.00	34.10	3	2,414	0.12%
2022/04/01	1	34.60	0	0.00	34.75	1	2,421	0.04%
2022/03/30	1	35.45	0	0.00	35.35	1	2,417	0.04%
2022/03/28	2	34.53	1	34.95	34.95	1	2,421	0.04%
2022/03/25	1	35.55	2	35.80	35.65	-1	2,444	-0.04%
2022/03/24	0	0.00	1	35.60	35.60	-1	2,463	-0.04%
2022/03/23	6	35.44	0	0.00	35.45	6	2,491	0.24%
2022/03/22	0	0.00	3	35.80	35.60	-3	2,521	-0.12%
2022/03/21	7	35.14	2	35.70	35.05	5	2,502	0.20%
2022/03/18	1	34.50	0	0.00	34.45	1	2,494	0.04%
2022/03/14	6	35.77	3	35.90	36.10	3	2,590	0.12%
2022/03/11	4	35.66	4	35.35	35.20	0	2,563	0.00%
2022/03/10	1	34.45	0	0.00	34.85	1	2,527	0.04%
2022/03/08	23	37.39	23	35.49	33.90	0	2,553	0.00%
2022/03/04	0	0.00	0.1	35.95	35.45	-0.1	2,411	0.00%
2022/03/03	5	36.05	0	0.00	35.70	5	2,441	0.20%
2022/03/02	1	35.65	0	0.00	35.55	1	2,528	0.04%
2022/03/01	1	36.55	9	37.02	35.90	-8	2,671	-0.30%
2022/02/25	1	35.40	2	35.35	35.20	-1	2,767	-0.04%
2022/02/24	5	35.15	2	35.30	33.95	3	2,838	0.11%
2022/02/23	3.1	35.04	1	34.95	34.80	2.1	2,860	0.07%
2022/02/22	2	34.55	3	34.67	34.35	-1	2,921	-0.03%
2022/02/21	1	33.70	6	34.44	35.65	-5	2,883	-0.17%
2022/02/16	1	32.50	0	0.00	32.25	1	3,053	0.03%
2022/01/21	1	33.30	1	32.15	32.15	0	3,919	0.00%
2022/01/19	0	0.00	0.1	32.25	32.20	-0.1	3,846	0.00%
2022/01/18	1	32.75	1	32.55	32.55	0	3,874	0.00%
2022/01/17	0	0.00	1	32.65	32.65	-1	3,886	-0.03%
2022/01/14	0	0.00	1	32.30	32.30	-1	3,958	-0.03%
2022/01/13	12	33.55	0	0.00	33.20	12	4,043	0.30%
2022/01/05	2	34.20	0	0.00	33.65	2	4,090	0.05%
2021/12/30	1	34.75	0	0.00	34.75	1	4,192	0.02%
2021/12/24	0	0.00	2	35.40	35.35	-2	4,329	-0.05%
2021/12/23	0	0.00	2	35.48	35.50	-2	4,356	-0.05%
2021/12/20	1	36.00	4	36.35	36.45	-3	4,383	-0.07%
2021/12/17	3	35.75	0	0.00	35.75	3	4,373	0.07%
2021/12/16	0	0.00	5	35.16	35.25	-5	4,353	-0.11%
2021/12/15	3	35.15	1	35.25	35.25	2	4,378	0.05%
2021/12/10	1	35.70	0	0.00	35.65	1	4,435	0.02%
2021/12/09	0	0.00	1	36.15	35.70	-1	4,562	-0.02%
2021/12/08	7	36.72	0	0.00	36.00	7	4,726	0.15%
2021/12/07	2	35.10	1	35.30	35.50	1	5,226	0.02%
2021/12/03	2	35.60	0	0.00	35.30	2	5,742	0.03%
2021/12/02	2	35.75	8	35.35	35.10	-6	5,797	-0.10%
2021/12/01	0	0.00	0.1	35.55	35.70	-0.1	5,882	0.00%
2021/11/30	9	36.05	0	0.00	35.55	9	6,087	0.15%
2021/11/29	2	35.00	3	35.70	35.75	-1	6,183	-0.02%
2021/11/26	1	37.20	0	0.00	36.75	1	6,705	0.01%
2021/11/25	0	0.00	9	38.92	38.85	-9	7,062	-0.13%
2021/11/24	6	39.15	13	38.91	38.90	-7	6,973	-0.10%
2021/11/23	9	38.51	1	38.10	37.80	8	6,809	0.12%
2021/11/22	8	37.79	0	0.00	37.40	8	6,856	0.12%
2021/11/19	1	37.25	5.3	37.08	37.00	-4.3	6,765	-0.06%
2021/11/18	1	37.45	1	36.80	37.25	0	6,718	0.00%
2021/11/17	1	37.30	3	37.22	37.00	-2	6,675	-0.03%
2021/11/16	1	35.75	5	35.80	35.90	-4	6,540	-0.06%
2021/11/15	5	35.36	0	0.00	35.85	5	6,516	0.08%
2021/11/11	22	36.28	24	36.53	35.00	-2	6,521	-0.03%
2021/11/10	0	0.00	3	34.25	34.20	-3	6,421	-0.05%
2021/11/09	6	34.49	16	34.68	35.00	-10	6,493	-0.15%
2021/11/08	1	32.60	0	0.00	34.30	1	6,359	0.02%
2021/11/05	0	0.00	1	31.05	31.20	-1	6,366	-0.02%
2021/11/03	1	31.50	1	31.35	31.15	0	6,593	0.00%
2021/11/02	13	31.32	6	31.13	30.45	7	6,626	0.11%
2021/11/01	12	31.61	12	31.11	31.05	0	6,673	0.00%
2021/10/28	0	0.00	0.1	31.13	30.85	-0.1	6,713	0.00%
2021/10/27	0	0.00	12	31.05	31.05	-12	6,772	-0.18%
2021/10/22	14	31.21	0	0.00	30.90	14	7,224	0.19%
2021/10/21	0	32.70	1	32.50	32.60	-1	7,307	-0.01%
2021/10/20	0	0.00	1	31.00	30.90	-1	7,315	-0.01%
2021/10/18	0	0.00	2	30.85	31.25	-2	7,751	-0.03%
2021/10/12	22	31.78	22	31.89	31.70	0	9,323	0.00%
2021/10/07	9	32.08	8	32.23	32.40	1	9,336	0.01%
2021/10/06	2	31.65	1	30.95	30.95	1	9,435	0.01%
2021/10/05	2	31.43	2	31.90	31.90	0	9,595	0.00%
2021/10/01	0	0.00	10	33.10	33.45	-10	9,715	-0.10%
2021/09/30	10	35.13	0	0.00	35.05	10	9,753	0.10%
2021/09/28	40	34.55	40	34.62	34.55	0	11,108	0.00%
2021/09/22	2	36.80	10	36.64	36.05	-8	12,841	-0.06%
2021/09/17	0	0.00	1	39.25	39.35	-1	12,966	-0.01%
2021/09/16	49	39.84	48	39.24	39.05	1	13,675	0.01%
2021/09/14	0	0.00	1	40.10	40.50	-1	13,776	-0.01%
2021/09/13	8	41.78	1	41.60	41.10	7	13,791	0.05%
2021/09/10	55	41.32	51	41.71	41.00	4	13,651	0.03%
2021/09/09	11	39.48	11	39.85	40.50	0	13,164	0.00%
2021/09/08	35	39.14	38	39.14	38.50	-3	13,223	-0.02%
2021/09/07	1	36.95	0	0.00	38.00	1	13,004	0.01%
2021/09/06	0	0.00	9	38.57	38.30	-9	12,957	-0.07%
2021/09/03	2	39.85	4	39.06	38.20	-2	12,883	-0.02%
2021/09/02	1	38.00	16	38.03	38.65	-15	12,814	-0.12%
2021/09/01	33	40.48	34	39.95	39.65	-1	13,140	-0.01%
2021/08/31	30	37.74	16	39.05	39.60	14	12,748	0.11%
2021/08/30	1	36.00	2	36.45	36.00	-1	12,300	-0.01%
2021/08/27	4	35.03	1	34.90	34.85	3	12,258	0.02%
2021/08/26	6	34.99	12.1	36.81	36.30	-6.1	12,188	-0.05%
2021/08/25	3	33.95	0	0.00	34.00	3	12,075	0.03%
2021/08/23	2.1	35.84	19	35.43	34.70	-16.9	12,209	-0.14%
2021/08/20	18	34.35	10	33.12	33.90	8	12,235	0.07%
2021/08/19	2	33.85	0	0.00	33.30	2	12,213	0.02%
2021/08/18	0	0.00	2	35.60	36.15	-2	12,162	-0.02%
2021/08/17	7	36.69	2.1	35.89	35.00	5	12,080	0.04%
2021/08/16	4	37.90	0	0.00	37.55	4	12,030	0.03%
2021/08/13	7	39.89	0	0.00	39.05	7	11,991	0.06%
2021/08/12	0.1	40.40	13	41.13	41.20	-13	11,924	-0.11%
2021/08/11	4	37.60	3.1	38.14	38.20	1	11,779	0.01%
2021/08/10	1	37.85	2	37.90	38.00	-1	11,656	-0.01%
2021/08/09	0	0.00	4	39.81	38.80	-4	11,616	-0.03%
2021/08/06	11	37.15	10	37.60	37.15	1	11,453	0.01%
2021/08/05	6	37.72	5	38.40	36.90	1	11,432	0.01%
2021/08/04	54	39.65	73	40.22	39.50	-19	11,476	-0.17%
2021/08/03	19	41.34	13	41.49	41.30	6	11,694	0.05%
2021/08/02	2	41.30	0	0.00	41.60	2	12,004	0.02%
2021/07/30	7	42.04	2	42.38	40.70	5	12,001	0.04%
2021/07/29	0	0.00	5	42.46	42.55	-5	11,999	-0.04%
2021/07/27	12	40.05	9.1	40.01	38.45	3	11,971	0.02%
2021/07/26	15	42.50	10	41.94	41.90	5	12,309	0.04%
2021/07/23	9.1	41.99	13	42.96	42.20	-4	12,332	-0.03%
2021/07/22	22	43.35	2	44.78	41.00	20	12,139	0.16%
2021/07/21	27	46.07	14	45.20	43.00	13	11,890	0.11%
2021/07/20	23	44.98	14	45.21	45.10	9	11,318	0.08%
2021/07/19	4	43.48	2	45.00	45.00	2	10,565	0.02%
2021/07/16	0	0.00	2	39.68	40.95	-2	10,447	-0.02%
2021/07/15	1	38.15	0	0.00	39.05	1	10,417	0.01%
2021/07/14	1	35.00	0.2	35.05	35.50	0.8	10,447	0.01%
2021/07/13	7	37.96	0	0.00	37.85	7	10,572	0.07%
2021/07/12	0	0.00	2	44.70	42.05	-2	10,512	-0.02%
2021/07/09	1	40.85	0	0.00	40.85	1	10,374	0.01%
2021/07/08	0	0.00	3	41.98	42.50	-3	10,363	-0.03%
2021/07/07	0.1	40.65	0	0.00	39.40	0.1	10,250	0.00%
2021/07/06	12	40.09	4	39.61	40.15	8	10,202	0.08%
2021/07/05	10.2	45.51	25	45.23	42.00	-14.8	10,086	-0.15%
2021/07/02	8	41.42	15	42.55	44.95	-7	8,836	-0.08%
2021/07/01	25	40.03	41	39.48	40.90	-16	8,318	-0.19%
2021/06/30	3	37.20	0	0.00	37.20	3	7,330	0.04%
2021/06/29	0	0.00	5	33.85	33.85	-5	7,120	-0.07%
2021/06/28	4	30.20	33	29.83	30.80	-29	6,993	-0.41%
2021/06/25	70	29.54	6	28.13	28.00	64	6,803	0.94%
2021/06/24	2	27.50	2	27.72	27.00	0	6,046	0.00%
2021/06/23	6	27.39	11	27.00	26.65	-5	5,968	-0.08%
2021/06/22	14	27.96	4	28.10	28.20	10	5,823	0.17%
2021/06/18	11	27.84	12	27.60	27.05	-1	5,594	-0.02%
2021/06/17	7	28.40	2	29.45	28.10	5	5,500	0.09%
2021/06/15	0	0.00	17	26.48	27.25	-17	5,067	-0.34%
2021/06/11	2	27.13	2	26.65	26.65	0	5,013	0.00%
2021/06/10	1	27.60	1	27.25	27.20	0	4,947	0.00%
2021/06/09	3	28.65	2	28.30	28.00	1	4,789	0.02%
2021/06/08	0	0.00	5	27.28	27.35	-5	4,323	-0.12%
2021/06/07	0	0.00	1	24.50	24.90	-1	4,120	-0.02%
2021/06/04	1	25.45	1	25.60	25.40	0	4,091	0.00%
2021/06/03	0	0.00	6	25.50	25.75	-6	4,030	-0.15%
2021/06/02	5	25.80	0	0.00	25.75	5	3,997	0.13%
2021/06/01	6	25.47	6	25.18	25.55	0	3,898	0.00%
2021/05/31	23	25.96	8	25.46	24.10	15	3,822	0.39%
2021/05/28	2	23.98	0	0.00	24.55	2	3,667	0.05%
2021/05/27	3	22.47	3	22.53	22.35	0	3,571	0.00%
2021/05/26	0	0.00	20	22.27	22.10	-20	3,536	-0.57%
2021/05/25	0	0.00	3	22.00	22.30	-3	3,521	-0.09%
2021/05/21	6	22.77	6	22.79	22.90	0	3,481	0.00%
2021/05/20	5	22.36	5	23.00	22.40	0	3,438	0.00%
2021/05/17	22	18.78	0	0.00	18.65	22	3,295	0.67%
2021/05/14	2	21.80	22	20.83	20.70	-20	3,255	-0.61%
2021/05/13	23	21.78	3	21.85	21.70	20	3,206	0.62%
2021/05/12	16	25.65	19	23.74	23.05	-3	3,145	-0.10%
2021/05/11	15	27.11	45.7	26.74	25.35	-30.7	3,017	-1.02%
2021/05/10	29	25.80	19	26.78	27.30	10	2,734	0.37%
2021/05/07	1	25.00	1	24.75	25.00	0	2,372	0.00%
2021/05/06	13	24.77	15	25.54	25.00	-2	2,295	-0.09%
2021/05/05	10	24.90	8	24.94	24.70	2	2,116	0.09%
2021/05/04	14	25.99	6	23.46	23.50	8	1,960	0.41%
2021/05/03	5	27.45	63	27.61	25.60	-58	1,796	-3.23%
2021/04/29	63	25.68	0	0.00	25.70	63	1,294	4.87%
2021/04/26	3	23.85	0	0.00	24.60	3	1,100	0.27%
2021/04/22	1	25.00	31	26.16	24.25	-30	1,034	-2.90%
2021/04/20	6	24.60	0	0.00	25.50	6	823	0.73%
2021/04/19	2	25.93	3	26.00	26.00	-1	728	-0.14%
2021/04/15	1	21.95	0	0.00	21.50	1	447	0.22%
2021/04/14	3	21.25	1	21.25	21.20	2	384	0.52%
2021/04/13	1	21.00	0	0.00	20.25	1	309	0.32%
2021/04/12	1	21.20	0	0.00	21.50	1	282	0.35%
2021/04/07	1	18.65	0	0.00	18.85	1	183	0.54%
2020/12/23	0	0.00	1	17.70	18.00	-1	158	-0.63%
2020/12/17	1	18.65	0	0.00	18.70	1	122	0.82%
2020/07/06	0	0.00	1	15.20	15.40	-1	81	-1.22%
2019/05/31	2	23.30	4	23.60	23.60	-2	1,025	-0.19%
2019/05/27	2	23.28	0	0.00	23.35	2	1,043	0.19%
2019/05/17	0	0.00	2	24.25	23.80	-2	1,067	-0.19%
2019/04/16	0	0.00	1	25.90	25.80	-1	913	-0.11%
2019/04/09	1	26.80	0	0.00	26.70	1	871	0.11%
2019/04/03	6	26.72	0	0.00	26.55	6	847	0.71%
2019/04/02	2	26.60	0	0.00	26.70	2	841	0.24%
2019/03/22	0	0.00	5	28.42	28.80	-5	672	-0.74%
2019/03/21	0	0.00	1	28.00	27.90	-1	594	-0.17%
2019/03/15	1	27.20	2	27.03	27.05	-1	399	-0.25%
2019/03/14	0	0.00	1	25.40	25.35	-1	314	-0.32%
2019/03/08	0	0.00	1	25.20	25.00	-1	320	-0.31%
2019/03/06	0	0.00	1	25.00	25.05	-1	320	-0.31%
2019/02/25	0	0.00	1	24.45	24.50	-1	299	-0.33%
2019/02/21	0	0.00	1	24.30	24.30	-1	287	-0.35%
2019/02/18	4	23.36	0	0.00	23.45	4	281	1.42%
2019/02/14	4	23.48	0	0.00	23.50	4	294	1.36%
2019/02/12	1	23.50	0	0.00	23.50	1	294	0.34%
2019/02/11	2	23.60	0	0.00	23.60	2	294	0.68%
2019/01/30	1	23.55	0	0.00	23.75	1	291	0.34%
2018/12/07	0	0.00	5	24.30	24.30	-5	544	-0.92%
2018/12/06	0	0.00	1	24.25	24.00	-1	543	-0.18%
2018/12/05	5	24.50	0	0.00	24.40	5	538	0.93%
2018/11/28	1	23.75	0	0.00	23.80	1	537	0.19%
2018/10/23	1	23.90	3	23.55	23.40	-2	481	-0.42%
2018/10/19	3	24.45	1	24.30	24.15	2	467	0.43%
2018/09/26	9	25.08	9	24.74	23.85	0	296	0.00%