• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    155張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20725.4400.0025.3572502.79%
2024/11/18525.5500.0025.4552511.99%
2024/09/2500.00725.7025.80-7627-1.11%
2024/08/1500.00126.6526.60-1698-0.14%
2024/08/02127.40227.3027.40-1683-0.15%
2024/08/01128.2000.0028.2516720.15%
2024/07/30227.0000.0027.1526370.31%
2024/07/0900.000.125.5525.60-0.1657-0.02%
2024/06/2800.00126.9026.95-1674-0.15%
2024/06/1300.00126.7026.75-1660-0.15%
2024/06/05126.5000.0026.4516570.15%
2024/06/0400.00526.4526.60-5657-0.76%
2024/06/030.126.30526.4526.55-4.9657-0.74%
2024/05/2900.001526.4226.50-15641-2.34%
2024/05/281526.3800.0026.50156382.35%
2024/05/2000.000.227.0026.95-0.2608-0.03%
2024/05/101026.86326.7526.9575811.20%
2024/05/0300.001026.9026.95-10516-1.94%
2024/04/2900.001.427.0227.00-1.4449-0.31%
2024/04/2200.000.225.9525.60-0.2384-0.06%
2024/04/16324.8500.0024.9533170.94%
2024/04/151025.5600.0025.45103073.26%
2024/04/0800.000.324.8525.00-0.3276-0.11%
2024/04/0100.00024.3024.4503030.00%
2024/03/2800.000.424.1024.25-0.4298-0.13%
2024/03/22024.1000.0024.0502850.00%
2024/03/20024.2000.0024.0502790.00%
2024/03/18024.2000.0024.3002730.00%
2024/03/1300.00224.1524.25-2271-0.74%
2024/03/01023.5500.0023.7002540.00%
2024/02/2700.000.223.6023.65-0.2255-0.08%
2024/02/0100.00123.8023.75-1244-0.41%
2023/12/280.224.0000.0024.550.22440.08%
2023/12/040.223.5500.0023.550.22910.07%
2023/11/2100.00023.6023.7003080.00%
2023/11/0200.00123.3523.35-1346-0.29%
2023/10/2500.000.523.5523.45-0.5371-0.13%
2023/10/2300.00023.5523.6003720.00%
2023/10/16123.9500.0023.9513920.25%
2023/10/130.523.0500.0023.600.53890.13%
2023/10/110.122.9000.0022.900.14120.02%
2023/10/0400.00022.8522.8004460.00%
2023/09/2500.00022.8022.8504620.00%
2023/09/220.122.7500.0022.850.14810.02%
2023/09/2000.00222.9522.90-2495-0.40%
2023/09/1900.000.122.9022.95-0.1496-0.02%
2023/09/1800.000.923.0023.00-0.9499-0.18%
2023/09/01122.20122.0521.9504730.00%
2023/08/30121.7000.0021.7014490.22%
2023/08/2800.00021.7021.8004450.00%
2023/08/02021.3000.0021.3504000.00%
2023/08/0100.00021.3521.4003990.00%
2023/07/2700.00521.3521.35-5389-1.28%
2023/07/2000.00120.9020.90-1368-0.27%
2023/07/1900.00120.8520.85-1372-0.27%
2023/07/1700.004520.8520.90-45375-11.99%
2023/06/1300.00122.2022.15-1260-0.38%
2023/06/074522.1000.0022.054525817.40%
2023/04/19521.95022.2021.9552851.75%
2023/04/06022.5000.0022.0002750.00%
2023/03/21021.9800.0022.0002500.00%
2023/03/0600.00022.9022.9002280.00%
2023/01/31022.1000.0022.0002140.00%
2022/12/23021.7000.0021.7001850.00%
2022/12/22021.7000.0021.8501860.00%
2022/11/29021.9500.0022.0001710.00%
2022/11/28022.15122.1022.00-1168-0.59%
2022/11/0900.00121.1521.35-1171-0.58%
2022/09/28120.1000.0020.0012220.45%
2022/08/2600.000.222.1022.10-0.2271-0.06%
2022/08/2500.00122.1022.10-1271-0.38%
2022/08/1700.00121.7521.75-1263-0.38%
2022/07/2100.00120.4020.40-1268-0.37%
2022/07/0800.00220.3020.35-2279-0.72%
2022/06/24121.40121.4521.5002610.00%
2022/06/20121.2500.0021.2512640.38%
2022/04/06122.5500.0022.6012990.33%
2022/04/01022.5000.0022.5002980.00%
2022/03/082.121.6500.0021.352.13060.68%
2022/02/250.122.0500.0022.100.13080.03%
2022/02/10122.5500.0022.6013250.31%
2022/01/25122.0500.0022.0013310.30%
2022/01/24122.1500.0022.2013270.31%
2022/01/18222.6300.0022.6023260.61%
2022/01/0300.00423.0522.95-4389-1.03%
2021/12/3000.00122.9523.00-1396-0.25%
2021/12/21122.4500.0022.5514040.25%
2021/12/08422.7000.0022.7544190.95%
2021/12/0600.000.222.5022.65-0.2425-0.05%
2021/11/23122.8500.0022.8514350.23%
2021/11/2200.001523.0023.00-15440-3.40%
2021/11/1600.00123.3523.30-1480-0.21%
2021/10/29122.6000.0022.5515110.20%
2021/10/2100.00223.0322.85-2535-0.37%
2021/10/15123.10223.0022.75-1540-0.18%
2021/09/29122.4500.0022.5016020.17%
2021/09/2700.00123.0022.95-1650-0.15%
2021/09/1600.00122.4522.50-1686-0.15%
2021/09/1500.00122.1522.30-1693-0.14%
2021/09/0100.000.322.4022.15-0.3716-0.04%
2021/08/26122.0000.0021.8517460.13%
2021/07/21924.25923.9523.9501,3240.00%
2021/07/20324.35124.3024.2521,3600.15%
2021/07/1600.00124.4524.40-11,624-0.06%
2021/07/15024.1000.0024.2501,6730.00%
2021/07/14123.9500.0023.9511,7620.06%
2021/07/12124.901524.4224.55-141,921-0.73%
2021/07/0200.00425.5525.45-42,284-0.18%
2021/07/0100.00225.1325.05-22,261-0.09%
2021/06/03124.90124.9524.9002,7370.00%
2021/06/0100.00124.3024.50-12,883-0.03%
2021/05/3100.00124.2024.10-12,889-0.03%
2021/05/26123.5500.0023.7012,8900.03%
2021/05/18122.8500.0022.8512,8960.03%
2021/05/13224.1800.0023.8022,8180.07%
2021/05/1200.001224.9724.90-122,784-0.43%
2021/05/11125.7000.0025.7012,7210.04%
2021/05/1000.00226.4526.75-22,685-0.07%
2021/05/07225.95526.3026.10-32,673-0.11%
2021/05/06126.15226.2526.25-12,660-0.04%
2021/05/05326.15326.3526.2002,6440.00%
2021/05/04826.44127.3025.9572,6340.27%
2021/05/03127.2000.0026.7512,5890.04%
2021/04/29127.8500.0027.5012,5660.04%
2021/04/28128.1500.0028.1512,5380.04%
2021/04/2700.00327.8328.00-32,523-0.12%
2021/04/2600.00527.4427.50-52,487-0.20%
2021/04/23227.0000.0027.3022,4630.08%
2021/04/2200.001328.7026.90-132,423-0.54%
2021/04/21127.0500.0027.4512,2350.04%
2021/04/20227.50226.9027.3502,1900.00%
2021/04/19326.92626.6827.05-32,119-0.14%
2021/04/16326.0700.0026.3032,0470.15%
2021/04/15426.60226.2026.4521,9700.10%
2021/04/14125.0500.0025.2511,8580.05%
2021/04/1300.00125.4525.20-11,867-0.05%
2021/04/122725.82125.6025.40261,8341.42%
2021/04/08125.10125.1525.1001,7000.00%
2021/04/01124.5000.0024.5011,6610.06%
2021/03/3100.00124.9024.70-11,668-0.06%
2021/03/29024.60124.7024.65-11,675-0.06%
2021/03/26024.5300.0024.5001,6810.00%
2021/03/25124.35824.4024.40-71,684-0.42%
2021/03/2400.00224.3024.40-21,684-0.12%
2021/03/221124.4200.0024.45111,6740.66%
2021/03/1900.00325.5325.80-31,559-0.19%
2021/03/18125.20125.1525.4001,5110.00%
2021/03/16124.4500.0024.5511,5160.07%
2021/03/11124.3500.0024.3011,6400.06%
2021/03/10124.7500.0024.4511,6940.06%
2021/03/09124.90125.0024.9001,6950.00%
2021/03/0800.00125.4524.85-11,677-0.06%
2021/03/0500.00124.8025.00-11,594-0.06%
2021/03/0400.00124.3524.35-11,596-0.06%
2021/02/25424.1500.0024.2041,7800.22%
2021/02/241224.1700.0024.10121,9920.60%
2021/02/23224.6000.0024.5522,0860.10%
2021/02/2200.00124.0524.15-12,084-0.05%
2021/02/1800.00123.5023.45-12,215-0.05%
2021/02/1700.00123.2023.10-12,263-0.04%
2021/01/29122.7000.0022.2512,4430.04%
2021/01/26122.9000.0022.8512,4340.04%
2021/01/25622.9000.0023.0062,4390.25%
2021/01/22122.8500.0022.9512,4370.04%
2021/01/1900.00123.8523.70-12,415-0.04%
2021/01/18123.35723.6523.60-62,429-0.25%
2021/01/14124.6000.0024.7012,3860.04%
2021/01/0800.00124.7524.40-12,326-0.04%
2021/01/04124.7000.0024.8012,2390.04%
2020/12/3100.002024.9024.80-202,239-0.89%
2020/12/2800.00324.7524.80-32,218-0.14%
2020/12/25124.9000.0024.9012,2060.05%
2020/12/2300.00124.6024.75-12,168-0.05%
2020/12/2200.00124.9524.50-12,173-0.05%
2020/12/2100.00124.7524.85-12,171-0.05%
2020/12/18124.3000.0024.3012,1840.05%
2020/12/1600.00124.8524.80-12,216-0.05%
2020/12/08224.2800.0024.1522,2040.09%
2020/12/07125.10125.2025.0002,2030.00%
2020/12/0400.00225.5525.50-22,245-0.09%
2020/12/0300.00625.0525.05-62,217-0.27%
2020/12/02124.95224.9324.95-12,249-0.04%
2020/12/01124.80124.9024.9502,2590.00%
2020/11/27325.0300.0024.9032,2390.13%
2020/11/24425.31125.1025.2032,4200.12%
2020/11/233424.9700.0025.80342,3491.45%
2020/11/1900.00222.8022.90-22,096-0.10%
2020/11/18422.9600.0023.0042,1770.18%
2020/11/1700.00322.0522.85-32,146-0.14%
2020/11/16122.30122.3521.9502,0830.00%
2020/11/13121.6000.0022.0012,0360.05%
2020/11/11321.901021.9621.75-72,054-0.34%
2020/11/0900.00121.0521.10-12,002-0.05%
2020/11/0500.00120.1520.05-11,949-0.05%
2020/11/04120.0000.0020.0511,9500.05%
2020/10/29220.0000.0020.1021,9340.10%
2020/10/2800.00120.3020.30-11,921-0.05%
2020/10/22120.0000.0019.9511,8880.05%
2020/10/21220.0000.0020.1521,8910.11%
2020/10/14119.9500.0020.0511,8990.05%
2020/10/0800.00120.4020.40-11,889-0.05%
2020/10/06119.95120.0520.3501,8860.00%
2020/09/24119.8500.0019.5511,9440.05%
2020/09/23120.3000.0020.2011,9730.05%
2020/09/22120.6500.0020.8511,9600.05%
2020/09/2100.00121.6021.40-11,945-0.05%
2020/09/15121.001221.0621.05-111,918-0.57%
2020/09/1400.00121.2021.20-11,914-0.05%
2020/09/11121.70521.1021.20-41,886-0.21%
2020/09/101022.0500.0022.05101,8300.55%
2020/09/09722.46121.9522.3061,7800.34%
2020/09/08121.2000.0020.9511,6630.06%
2020/09/0700.00121.4021.75-11,626-0.06%
2020/09/0300.00121.0020.90-11,549-0.06%
2020/09/0200.00520.8820.90-51,528-0.33%
2020/08/31121.20420.6520.80-31,462-0.21%
2020/08/28420.28220.0820.2021,3620.15%
2020/08/27119.4000.0019.2511,2450.08%
2020/08/26119.70119.7019.6001,2240.00%
2020/08/25119.5000.0019.5011,1960.08%
2020/08/24119.0000.0019.4011,1510.09%
2020/08/2100.00118.5518.60-11,055-0.09%
2020/08/20118.0500.0018.1011,0250.10%
2020/08/1800.00118.8018.45-1985-0.10%
2020/08/1700.00218.5518.60-2978-0.20%
2020/08/13118.00117.8518.0009200.00%
2020/08/0700.00217.4517.40-2937-0.21%
2020/07/2800.001216.9516.60-12983-1.22%
2020/07/2700.00117.2016.95-1985-0.10%
2020/07/24117.3500.0017.2519960.10%
2020/07/2300.001.417.6417.65-1.4992-0.14%
2020/07/2200.00817.8517.85-81,001-0.80%
2020/07/15617.7100.0017.8061,0220.59%
2020/07/14517.8000.0017.8051,0320.48%
2020/07/0900.00118.1018.20-11,032-0.10%
2020/07/03617.6800.0017.7061,0390.58%
2020/06/3000.001.518.0018.10-1.5957-0.16%
2020/06/12117.3500.0017.6011,0210.10%
2020/06/0400.00218.5018.50-21,015-0.20%
2020/06/0300.00118.3518.45-11,016-0.10%
2020/05/25117.7500.0017.9519890.10%
2020/05/06118.0000.0017.9519100.11%
2020/04/2900.00117.6517.85-1888-0.11%
2020/04/2300.00117.3517.15-1907-0.11%
2020/04/22117.0000.0017.1019090.11%
2020/04/21117.2500.0016.9519110.11%
2020/04/1300.00316.8716.70-3878-0.34%
2020/04/09016.3000.0016.3008510.00%
2020/03/2000.00114.2014.55-1696-0.14%
2020/03/18314.1800.0014.1036720.45%
2020/03/11117.4000.0017.1016170.16%
2020/02/1100.00118.5018.40-1686-0.15%
2020/02/10118.0500.0018.1016840.15%
2020/02/07118.2500.0018.3516790.15%
2020/01/1700.00119.3019.40-1606-0.16%
2020/01/1300.00119.2019.20-1630-0.16%
2020/01/06118.6500.0018.7516970.14%
2019/12/2700.00119.0519.05-1671-0.15%
2019/12/19118.7500.0018.7516520.15%
2019/12/17118.8000.0018.7516540.15%
2019/11/26118.8500.0018.9516350.16%
2019/11/2000.00119.2519.40-1575-0.17%
2019/10/28118.8000.0018.8515420.18%
2019/10/1700.00118.8518.80-1556-0.18%
2019/10/14218.4000.0018.3525510.36%
2019/09/25118.4500.0018.4516850.15%
2019/09/0300.00119.3019.30-1836-0.12%
2019/08/2300.00118.7518.90-1903-0.11%
2019/08/2200.00118.3018.40-1897-0.11%
2019/08/19118.0500.0018.1019190.11%
2019/08/14118.1000.0018.1019330.11%
2019/08/0800.00118.6018.70-1916-0.11%
2019/08/02118.5500.0018.5519550.10%
2019/07/26119.3500.0019.4019640.10%
2019/07/2400.00120.4019.80-1941-0.11%
2019/07/2300.00219.6019.75-2905-0.22%
2019/07/16119.2000.0019.3018660.12%
2019/07/12119.5000.0019.2518530.12%
2019/07/1000.00119.4019.70-1830-0.12%
2019/07/09118.9500.0019.3518060.12%
2019/06/2800.00117.8517.80-1684-0.15%
2019/06/2700.00217.7517.85-2698-0.29%
2019/06/24117.5500.0017.6516990.14%
2019/06/19218.0000.0018.1026660.30%
2019/06/1800.00118.4018.10-1660-0.15%
2019/06/12117.9500.0018.1516630.15%
2019/06/0300.00217.8517.90-2591-0.34%
2019/05/3100.000.817.6517.75-0.8606-0.13%
2019/05/1500.00117.2517.25-1623-0.16%
2019/05/14116.8000.0017.1516260.16%
2019/05/08117.8000.0017.8515470.18%
2019/05/0700.00117.5517.75-1536-0.19%
2019/05/06117.2000.0017.2015210.19%
2019/05/0300.00117.4017.40-1521-0.19%
2019/04/26117.0000.0017.1015220.19%
2019/04/1700.00417.3017.50-4531-0.75%
2019/03/19017.4000.0017.4505140.00%
2019/03/14117.5500.0017.6014950.20%
2019/02/19416.38116.3516.3533930.76%
2019/01/2100.000.115.1515.25-0.1381-0.03%
2019/01/1000.003015.6015.65-30390-7.68%
2018/12/240.215.3500.0015.450.24510.04%
2018/12/033015.40115.4015.40294626.27%
2018/11/3000.00215.2815.30-2455-0.44%
2018/11/29715.25115.2515.4564571.31%
2018/11/1900.00114.9515.00-1433-0.23%
2018/11/1200.00714.7614.80-7417-1.68%
2018/11/0900.00614.7514.65-6414-1.45%
2018/10/12114.2500.0014.4513620.28%
2018/09/1000.00114.7514.50-1240-0.42%
2018/09/07114.3000.0014.3512360.42%
2018/09/0500.00114.6514.50-1241-0.41%
2018/07/26114.1500.0014.1013050.33%
2018/07/160.114.0000.0013.950.13110.03%
2018/06/20115.0500.0015.1013080.32%
2018/06/1200.004.115.3015.30-4.1305-1.33%
2018/06/06115.40115.4015.4002730.00%
2018/05/2200.000.914.9014.95-0.9261-0.34%
2018/04/2600.000.814.9014.95-0.8414-0.20%
2018/03/31114.9500.0015.0015530.18%
2018/02/09115.2000.0015.4019570.10%
2018/01/1800.00016.1516.2508790.00%
2018/01/080.116.2000.0016.300.18890.01%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音