台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    34
  • 產業
    上市 橡膠類股▼0.63%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫永銓 (2114)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.2102.0000.00101.000.2710.28%
2024/06/140.2103.0000.00102.000.2720.21%
2024/06/120.1103.5000.00103.500.1720.17%
2024/06/0600.001.1105.05105.50-1.172-1.46%
2024/05/311106.5000.00106.501751.33%
2024/05/2700.000.4111.55110.50-0.465-0.57%
2024/05/150.1107.0000.00107.500.1590.17%
2024/05/130.3109.2100.00108.000.3570.49%
2024/04/180107.5000.00108.000470.04%
2024/04/0300.000109.50110.00045-0.06%
2024/03/0800.000106.00107.50037-0.07%
2024/03/0100.000.1107.50107.50-0.132-0.16%
2024/02/2200.000.2105.50106.00-0.229-0.68%
2023/12/190108.0000.00107.000300.05%
2023/12/180108.5000.00108.000310.15%
2023/12/150109.0000.00109.500300.12%
2023/12/140.3110.9600.00110.500.3291.01%
2023/08/3100.001102.00102.00-127-3.58%
2023/08/0100.001.1102.50102.00-1.130-3.56%
2022/05/090.1120.0000.00119.500.11280.04%
2021/12/1300.001122.00122.00-195-1.05%
2021/12/071121.0000.00121.0011001.00%
2021/09/3000.000.1121.00121.50-0.1252-0.04%
2021/08/2600.001141.00139.50-1289-0.34%
2021/08/251156.0000.00157.5012790.36%
2021/08/1300.002148.50149.00-2236-0.85%
2021/08/101154.0000.00150.0012290.43%
2021/08/0900.001158.50156.00-1227-0.44%
2021/08/063154.0000.00154.0032161.39%
2021/06/3000.005141.50144.50-5249-2.00%
2021/06/2910147.805142.50143.5052531.98%
2021/06/2200.005129.50129.50-5264-1.89%
2021/06/0300.000.1121.00121.00-0.1316-0.03%
2021/05/1300.002115.00115.50-2399-0.50%
2021/03/3100.005125.00125.50-5289-1.73%
2021/03/2600.001131.00133.00-1270-0.37%
2021/03/2300.002130.00130.00-2244-0.82%
2021/03/1900.001120.00122.50-1223-0.45%
2021/03/1600.001118.50118.50-1212-0.47%
2021/03/1000.002118.50120.00-2207-0.96%
2021/03/083130.004130.25123.50-1186-0.54%
2021/02/2500.003104.00105.00-3119-2.51%
2021/02/2400.001104.50104.00-1118-0.85%
2020/12/0800.00184.3085.30-152-1.91%
2020/12/0700.00184.1084.40-151-1.96%
2020/12/0300.00384.6083.70-352-5.70%
2020/11/17383.1000.0082.803763.93%
2020/11/0900.00282.9082.80-277-2.57%
2020/11/05182.0000.0081.901751.33%
2020/11/04281.6000.0082.002772.58%
2020/10/30381.5000.0081.003773.89%
2020/10/29481.3000.0081.304765.22%
2020/10/20581.9000.0081.505865.79%
2020/10/14581.4000.0081.405895.58%
2020/08/31584.0000.0083.9051234.06%
2020/05/290.680.8000.0080.600.61040.58%
2020/05/22280.6000.0080.0021021.95%
2020/05/0400.00179.0078.50-180-1.24%
2020/04/28178.3000.0078.601731.36%
2020/03/1100.000.280.0080.00-0.239-0.38%
2020/03/1000.00279.9080.00-240-4.99%
2020/02/2500.00181.9081.90-137-2.70%
2019/06/03185.5000.0085.801382.57%
2019/05/08185.2000.0085.201362.73%
2019/03/22188.7000.0086.601283.49%
2019/03/21188.5000.0088.501263.81%
2018/10/26178.1000.0077.801313.20%
2018/09/25194.2000.0094.301283.51%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音