• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00815.0515.00-81,687-0.47%
2025/01/13114.251214.3014.30-111,707-0.64%
2025/01/09114.9000.0014.8511,6720.06%
2025/01/0800.001215.2515.20-121,664-0.72%
2025/01/07315.5700.0015.3031,6890.18%
2024/12/27115.4000.0015.4011,7660.06%
2024/12/250.115.5000.0015.500.11,8220.01%
2024/12/201315.7100.0015.75131,8420.71%
2024/12/19115.4000.0015.5511,8450.05%
2024/12/1700.000.315.4515.50-0.31,865-0.01%
2024/12/1600.001.715.6515.40-1.71,876-0.09%
2024/12/1200.00216.0516.00-21,862-0.11%
2024/12/10016.1500.0016.1501,8880.00%
2024/12/0900.001716.1916.15-171,917-0.89%
2024/12/0300.002416.5516.55-242,083-1.15%
2024/12/020.416.6500.0016.500.42,1120.02%
2024/11/28016.70216.7016.65-22,200-0.09%
2024/11/250.517.0500.0017.250.52,5470.02%
2024/11/21016.6500.0016.6003,1310.00%
2024/11/2000.001016.8516.70-103,147-0.32%
2024/11/180.216.9500.0016.900.23,1590.01%
2024/11/1400.00217.3016.85-23,238-0.06%
2024/11/123.317.7000.0017.453.33,4910.09%
2024/11/0800.001.518.1917.95-1.53,851-0.04%
2024/11/060.817.6500.0017.650.83,7850.02%
2024/10/30017.4000.0017.2503,9110.00%
2024/10/281017.7000.0017.60103,9230.25%
2024/10/231017.5000.0017.40103,9870.25%
2024/10/213317.5200.0017.75334,0240.82%
2024/10/1800.000.217.3517.25-0.24,0300.00%
2024/10/14117.3000.0017.2514,1200.02%
2024/10/110.217.65017.6517.550.24,1170.00%
2024/10/080.318.15118.1018.05-0.74,131-0.02%
2024/10/0400.00417.8818.25-44,159-0.10%
2024/10/012.217.90117.6017.901.24,1080.03%
2024/09/3000.00217.6517.65-24,098-0.05%
2024/09/27217.8000.0017.9024,1000.05%
2024/09/25117.5000.0017.5014,0740.02%
2024/09/240.617.38317.4017.35-2.44,175-0.06%
2024/09/23217.5500.0017.5024,1930.05%
2024/09/20117.4500.0017.5014,1950.02%
2024/09/1900.00217.4517.50-24,195-0.05%
2024/09/13217.35217.2517.3004,3370.00%
2024/09/101.117.6400.0017.451.14,3860.02%
2024/09/09217.1000.0017.4024,3930.05%
2024/09/0600.00217.3517.30-24,420-0.05%
2024/09/0500.000.417.3517.15-0.44,429-0.01%
2024/09/04217.43217.3517.3504,4340.00%
2024/09/020.318.3000.0018.200.34,4050.01%
2024/08/302.118.65318.5518.60-14,383-0.02%
2024/08/29318.70218.7018.7014,3650.02%
2024/08/283.218.906.318.8618.80-3.24,320-0.07%
2024/08/271419.390.219.2019.0513.84,2970.32%
2024/08/26319.001119.2118.95-84,096-0.20%
2024/08/234.218.592.618.5818.601.63,8450.04%
2024/08/22117.507617.9918.15-753,575-2.10%
2024/08/2000.00117.8017.60-13,536-0.03%
2024/08/1500.00217.9017.85-23,532-0.06%
2024/08/14718.407.218.4818.20-0.23,526-0.01%
2024/08/136.218.2300.0018.006.23,2940.19%
2024/08/07116.2500.0016.2513,1550.03%
2024/08/06114.9500.0015.5513,1760.03%
2024/08/05115.4500.0015.4013,1480.03%
2024/07/31116.9000.0016.8013,0820.03%
2024/07/30116.5000.0016.6513,0960.03%
2024/07/22017.1000.0017.0003,0800.00%
2024/07/18117.4000.0017.4013,0630.03%
2024/07/16117.3500.0017.3013,0820.03%
2024/07/15017.4800.0017.3503,1340.00%
2024/07/12017.50117.4017.40-13,134-0.03%
2024/07/0900.001517.4517.50-153,393-0.44%
2024/07/02017.70217.5517.55-23,801-0.05%
2024/06/281818.07617.9017.80123,8260.31%
2024/06/2700.00317.4517.45-33,776-0.08%
2024/06/26017.6500.0017.4503,7840.00%
2024/06/25117.55417.6517.60-33,817-0.08%
2024/06/24117.85517.7817.75-43,893-0.10%
2024/06/21317.6500.0017.7533,9770.08%
2024/06/20117.5000.0017.5013,9390.03%
2024/06/190.317.5500.0017.400.34,0470.01%
2024/06/1800.00117.6517.65-14,106-0.02%
2024/06/14517.5000.0017.5054,5880.11%
2024/06/11017.7500.0017.6504,8220.00%
2024/06/04117.9000.0017.9014,8090.02%
2024/05/31117.9500.0018.1014,8520.02%
2024/05/30018.1000.0017.9504,8390.00%
2024/05/271517.9800.0018.05154,8610.31%
2024/05/231518.281518.2218.2004,9040.00%
2024/05/211018.30118.5518.3095,1040.18%
2024/05/20119.0000.0018.6515,1060.02%
2024/05/15219.0000.0018.8025,2080.04%
2024/05/1400.00118.5518.60-15,105-0.02%
2024/05/06118.1500.0018.2515,0900.02%
2024/05/0200.00118.2518.10-15,090-0.02%
2024/04/29118.4500.0018.3515,2270.02%
2024/04/25518.25518.2018.1005,2670.00%
2024/04/22018.5700.0018.4505,5000.00%
2024/04/1900.00218.8518.70-25,679-0.04%
2024/04/17018.903018.8819.00-306,202-0.48%
2024/04/16019.30319.1018.85-36,218-0.05%
2024/04/156.219.721.419.8519.404.86,1690.08%
2024/04/12319.151019.2019.05-76,116-0.11%
2024/04/11519.25119.2019.1546,1340.07%
2024/04/101219.673.419.6919.508.66,0710.14%
2024/04/031.118.611118.7518.85-9.95,764-0.17%
2024/04/012.318.8300.0018.902.35,7900.04%
2024/03/28119.001.319.2918.95-0.35,740-0.01%
2024/03/274019.151119.0919.10295,6960.51%
2024/03/261.319.1100.0018.801.35,6140.02%
2024/03/251319.103.919.1019.109.15,4810.17%
2024/03/2200.001619.1119.05-165,430-0.29%
2024/03/211.318.7500.0018.901.35,3130.02%
2024/03/2000.00918.7618.75-95,245-0.17%
2024/03/196.719.08119.4019.255.75,1530.11%
2024/03/18718.10718.3018.6004,7700.00%
2024/03/1400.001017.6017.60-104,455-0.22%
2024/03/13117.7000.0017.6514,4530.02%
2024/03/1200.001317.8017.75-134,430-0.29%
2024/03/11117.5500.0017.7514,3980.02%
2024/03/07217.7000.0017.7524,3870.05%
2024/03/0600.00217.9017.90-24,330-0.05%
2024/03/05217.95217.9517.9504,2950.00%
2024/02/2300.001018.0517.95-104,062-0.25%
2024/02/221218.3500.0018.20123,9700.30%
2024/02/21117.90117.9017.9003,8290.00%
2024/02/1500.00118.1518.15-13,584-0.03%
2024/02/053.217.7200.0017.903.23,5420.09%
2024/02/02118.15118.1018.0503,4710.00%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－18天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音