劍麟 (2228)-元大-承德券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
281張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	118.50	1	118.00	114.00	-1	707	-0.14%
2024/06/05	1	125.46	1	123.50	122.50	0	703	0.00%
2024/06/04	0	0.00	0.1	123.00	124.00	-0.1	686	-0.01%
2024/05/31	0	0.00	0.2	117.00	117.00	-0.2	653	-0.02%
2024/05/30	1	114.50	0	0.00	114.00	1	643	0.16%
2024/05/29	0.1	116.00	0	0.00	115.50	0.1	640	0.01%
2024/05/28	0	0.00	2.1	116.05	116.50	-2.1	636	-0.33%
2024/05/24	0.1	112.50	0	0.00	112.00	0.1	625	0.01%
2024/05/23	1	111.00	0	0.00	111.00	1	623	0.16%
2024/05/20	0.2	116.00	0	0.00	116.00	0.2	613	0.02%
2024/05/16	0	116.00	0	0.00	115.50	0	604	0.01%
2024/05/15	0.1	115.00	0	0.00	115.00	0.1	599	0.01%
2024/05/14	1	115.50	0	0.00	115.00	1	590	0.17%
2024/05/13	0	118.38	1	116.50	119.00	-1	565	-0.17%
2024/05/10	1	114.50	0	0.00	114.50	1	540	0.18%
2024/05/07	4	114.25	8	114.63	117.50	-4	476	-0.84%
2024/05/06	2	110.50	46	109.00	110.50	-44	419	-10.49%
2024/04/15	0	0.00	0	98.40	98.00	0	308	-0.01%
2024/04/11	0	0.00	0.3	100.50	99.90	-0.3	296	-0.11%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/29	1	99.80	0	0.00	99.70	1	254	0.39%
2024/03/21	0	0.00	1	99.40	99.40	-1	229	-0.44%
2024/03/20	1	98.30	0	0.00	98.20	1	223	0.45%
2024/03/19	0	0.00	2	98.30	97.90	-2	219	-0.91%
2024/03/18	0.3	98.20	0	0.00	97.40	0.3	214	0.15%
2024/03/14	2	98.05	0	0.00	97.80	2	219	0.91%
2024/03/05	0	0.00	2	91.50	91.50	-2	181	-1.10%
2024/01/17	0	88.60	0	0.00	87.50	0	196	0.02%
2024/01/16	0	0.00	0	89.50	88.60	0	194	-0.02%
2024/01/02	0	0.00	2	91.50	91.50	-2	226	-0.88%
2023/12/21	0	0.00	2	90.25	90.20	-2	242	-0.83%
2023/12/14	0	0.00	1	90.50	90.80	-1	263	-0.38%
2023/12/08	0	0.00	0.1	95.90	96.70	-0.1	344	-0.03%
2023/12/07	0.1	99.00	0	0.00	97.30	0.1	361	0.03%
2023/11/22	0	0.00	1	95.60	95.50	-1	347	-0.29%
2023/10/18	2	88.75	0	0.00	88.50	2	510	0.39%
2023/10/12	1	93.50	0	0.00	93.00	1	565	0.18%
2023/10/05	1	92.70	0	0.00	93.00	1	610	0.16%
2023/09/14	0	0.00	4	102.88	103.50	-4	678	-0.59%
2023/09/13	2	100.00	0	0.00	98.00	2	646	0.31%
2023/08/28	0	0.00	4	85.08	85.00	-4	805	-0.50%
2023/08/11	1	89.40	0	0.00	88.80	1	808	0.12%
2023/08/08	0	0.00	1	91.40	91.30	-1	786	-0.13%
2023/07/31	0	0.00	1	96.00	95.30	-1	764	-0.13%
2023/07/27	0	0.00	1	97.40	97.20	-1	752	-0.13%
2023/07/26	1	99.10	0	0.00	97.30	1	743	0.13%
2023/07/25	2	102.75	0	0.00	104.00	2	728	0.27%
2023/07/24	3	100.20	0	0.00	99.20	3	700	0.43%
2023/07/20	0	0.00	4	107.50	107.50	-4	637	-0.63%
2023/07/14	4	106.50	0	0.00	107.00	4	583	0.69%
2023/07/13	0	0.00	6	101.00	101.00	-6	558	-1.07%
2023/07/05	0	0.00	1	99.80	98.20	-1	502	-0.20%
2023/06/30	0	0.00	1	97.60	99.00	-1	468	-0.21%
2023/06/29	1	96.60	0	0.00	96.50	1	457	0.22%
2023/06/28	0	0.00	7	95.30	96.90	-7	456	-1.53%
2023/06/27	1	94.40	1	96.10	94.20	0	451	0.00%
2023/06/26	8	97.61	0.2	98.00	98.00	7.9	442	1.78%
2023/06/19	0.2	94.30	0	0.00	93.40	0.2	426	0.04%
2023/06/16	1	97.90	0	0.00	94.60	1	419	0.24%
2023/06/07	3	87.93	5	87.32	86.90	-2	234	-0.85%
2023/06/05	0	0.00	2	86.20	85.60	-2	243	-0.82%
2023/05/31	10	86.80	1	85.70	85.80	9	276	3.26%
2023/05/15	0	0.00	1	81.50	81.40	-1	291	-0.34%
2023/05/04	0	80.20	0	0.00	81.20	0	290	0.01%
2023/04/14	0	0.00	1	86.50	86.00	-1	270	-0.37%
2023/03/10	0	0.00	2	84.00	83.60	-2	238	-0.84%
2023/03/08	0	0.00	5	87.04	86.70	-5	234	-2.13%
2023/02/22	0	0.00	1	81.50	82.30	-1	194	-0.52%
2023/02/17	0	0.00	3	81.20	81.00	-3	203	-1.48%
2023/02/13	0	0.00	6	78.07	77.90	-6	216	-2.77%
2023/01/10	0	0.00	2	77.45	76.80	-2	243	-0.82%
2022/12/20	1	74.80	0	0.00	74.80	1	327	0.31%
2022/12/08	0	0.00	2	80.20	80.60	-2	546	-0.37%
2022/11/30	0	0.00	4	82.40	81.50	-4	584	-0.68%
2022/11/21	0	0.00	4	81.20	81.20	-4	598	-0.67%
2022/11/09	0	0.00	1	80.10	80.20	-1	563	-0.18%
2022/10/26	1	70.20	1	71.00	70.20	0	548	0.00%
2022/10/21	1	70.70	0	0.00	70.80	1	542	0.18%
2022/10/20	1	71.50	0	0.00	71.80	1	540	0.19%
2022/10/18	1	72.20	0	0.00	71.90	1	533	0.19%
2022/09/29	0	0.00	1	80.00	79.70	-1	462	-0.22%
2022/09/23	1	81.00	1	83.20	80.70	0	416	0.00%
2022/09/22	1	83.10	0	0.00	83.10	1	404	0.25%
2022/09/21	2	82.65	0	0.00	82.40	2	394	0.51%
2022/09/20	0	0.00	25	83.50	84.00	-25	385	-6.48%
2022/09/19	26	82.94	15	80.30	80.30	11	372	2.96%
2022/09/16	17	86.11	0	0.00	85.10	17	334	5.08%
2022/09/15	0	0.00	1	85.10	84.80	-1	237	-0.42%
2022/09/13	2	80.95	2	82.10	81.20	0	174	0.00%
2022/09/05	1	74.70	0	0.00	74.00	1	138	0.72%
2022/08/29	3	75.83	0	0.00	76.10	3	118	2.52%
2022/08/26	2	75.95	0	0.00	77.70	2	112	1.77%
2022/08/19	0	0.00	1	74.50	74.20	-1	90	-1.10%
2022/08/18	1	72.80	0	0.00	73.00	1	82	1.22%
2022/08/16	0	0.00	2	71.20	70.30	-2	78	-2.55%
2022/08/12	2	71.30	0	0.00	70.00	2	75	2.65%
2022/06/13	1	65.00	0	0.00	64.60	1	46	2.14%
2022/05/11	0	0.00	1	65.00	64.80	-1	62	-1.60%
2022/02/16	2	69.95	0	0.00	70.50	2	76	2.61%
2022/02/14	3	68.53	0	0.00	68.00	3	73	4.07%
2022/01/07	1	70.30	0	0.00	70.50	1	86	1.16%
2022/01/05	2	71.40	0	0.00	71.50	2	87	2.29%
2021/11/19	5	69.00	0	0.00	68.50	5	97	5.11%
2021/11/16	3	69.20	0	0.00	69.40	3	99	3.01%
2021/11/11	3	68.90	0	0.00	68.30	3	107	2.80%
2021/11/10	2	69.00	0	0.00	68.80	2	108	1.84%
2021/11/09	2	68.90	0	0.00	68.80	2	109	1.83%
2021/08/11	0	0.00	1	71.80	71.10	-1	281	-0.35%
2021/07/29	26	73.96	0	0.00	72.70	26	286	9.08%
2021/07/27	10	76.00	0	0.00	75.70	10	277	3.60%
2021/07/26	11	75.73	0	0.00	75.80	11	277	3.96%
2021/07/22	0	0.00	1	75.30	76.50	-1	271	-0.37%
2021/06/21	5	69.60	0	0.00	69.70	5	198	2.52%
2021/04/20	1	84.50	0	0.00	84.10	1	202	0.49%
2021/04/19	0	0.00	1	85.00	85.00	-1	203	-0.49%
2021/04/13	1	84.00	2	83.10	82.90	-1	215	-0.46%
2021/04/08	1	81.90	0	0.00	82.40	1	212	0.47%
2021/03/29	1	79.00	0	0.00	79.00	1	208	0.48%
2021/03/08	0	0.00	4	78.73	76.30	-4	219	-1.82%
2021/03/05	2	78.10	3	78.70	78.10	-1	220	-0.45%
2021/01/29	2	75.50	0	0.00	74.30	2	272	0.74%
2021/01/27	5	78.00	0	0.00	78.30	5	268	1.86%
2021/01/20	0	0.00	1	78.20	78.20	-1	258	-0.39%
2021/01/07	0	0.00	1	84.60	84.70	-1	231	-0.43%
2020/12/22	1	83.10	0	0.00	81.90	1	202	0.49%
2020/12/01	0	0.00	1	84.40	83.00	-1	191	-0.52%
2020/11/26	0	0.00	2	87.05	87.70	-2	180	-1.11%
2020/11/25	1	84.60	0	0.00	85.50	1	174	0.57%
2020/09/16	1	79.00	0	0.00	78.80	1	308	0.32%
2020/08/28	1	81.70	0	0.00	81.80	1	537	0.19%
2020/08/07	1	82.00	0	0.00	81.00	1	596	0.17%
2020/07/31	1	87.50	0	0.00	88.00	1	619	0.16%
2020/07/24	0	0.00	3	92.50	92.00	-3	664	-0.45%
2020/07/23	3	93.77	0	0.00	93.40	3	678	0.44%
2020/07/15	1	95.20	0	0.00	94.10	1	756	0.13%
2020/07/14	2	95.80	2	95.00	94.80	0	770	0.00%
2020/07/06	0	0.00	1	95.50	96.00	-1	846	-0.12%
2020/07/02	0	0.00	1	95.00	95.00	-1	866	-0.12%
2020/06/29	0	0.00	1	92.60	92.00	-1	865	-0.12%
2020/06/17	1	94.00	0	0.00	94.00	1	908	0.11%
2020/06/16	3	90.90	3	94.30	94.30	0	910	0.00%
2020/06/15	1	90.60	1	89.00	89.20	0	910	0.00%
2020/06/11	0	0.00	2	99.00	93.50	-2	904	-0.22%
2020/06/10	0	0.00	2	101.00	102.00	-2	878	-0.23%
2020/06/09	2	104.00	0	0.00	101.50	2	884	0.23%
2020/06/04	1	102.00	5	100.60	101.50	-4	840	-0.48%
2020/06/03	5	91.44	1	94.00	96.60	4	792	0.50%
2020/05/27	0	0.00	6	87.90	88.80	-6	745	-0.80%
2020/04/27	0	0.00	2	87.90	88.80	-2	614	-0.33%
2020/04/23	1	87.00	0	0.00	86.90	1	579	0.17%
2020/04/21	1	86.30	0	0.00	85.80	1	567	0.18%
2020/04/14	0	0.00	1	82.40	82.10	-1	465	-0.21%
2020/04/08	0	0.00	1	82.00	81.20	-1	439	-0.23%
2020/03/31	1	74.00	1	74.00	73.10	0	422	0.00%
2020/03/30	1	73.20	0	0.00	73.40	1	423	0.24%
2020/03/27	0	0.00	1	76.40	73.50	-1	418	-0.24%
2020/03/26	1	75.50	0	0.00	75.00	1	411	0.24%
2020/03/17	0	0.00	1	68.40	68.20	-1	444	-0.23%
2020/02/10	1	100.00	0	0.00	99.80	1	509	0.20%
2020/01/30	0	0.00	2	104.50	103.00	-2	620	-0.32%
2020/01/16	0	0.00	1	115.00	115.00	-1	689	-0.15%
2020/01/07	1	112.50	1	113.00	112.50	0	736	0.00%
2020/01/02	0	0.00	2	119.50	119.00	-2	748	-0.27%
2019/12/30	1	118.50	0	0.00	119.00	1	764	0.13%
2019/12/18	2	117.50	0	0.00	117.50	2	886	0.23%
2019/12/13	2	117.00	1	117.50	116.00	1	883	0.11%
2019/10/31	2	138.00	2	138.50	136.00	0	1,749	0.00%
2019/10/30	2	137.50	0	0.00	139.50	2	1,740	0.11%
2019/10/25	2	135.00	0	0.00	134.00	2	1,743	0.11%
2019/10/24	2	135.50	1	136.50	139.00	1	1,740	0.06%
2019/10/16	0	0.00	2	134.00	132.00	-2	1,716	-0.12%
2019/10/15	0	0.00	2	131.00	131.00	-2	1,703	-0.12%
2019/10/02	1	134.50	1	135.50	136.00	0	1,607	0.00%
2019/09/27	2	128.50	0	0.00	125.00	2	1,551	0.13%
2019/09/10	2	134.00	0	0.00	132.50	2	1,375	0.15%
2019/09/03	1	130.50	1	129.50	129.00	0	1,260	0.00%
2019/09/02	0	0.00	3	127.83	128.50	-3	1,236	-0.24%
2019/08/30	1	130.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	5	132.40	3	130.33	134.00	2	1,183	0.17%
2019/08/28	2	127.00	1	128.00	128.50	1	1,135	0.09%
2019/08/27	3	131.33	2	130.75	128.50	1	1,101	0.09%
2019/08/26	1	127.00	1	133.50	129.00	0	1,059	0.00%
2019/08/23	1	140.00	1	146.00	139.00	0	995	0.00%
2019/08/21	8	147.00	7	146.36	150.50	1	911	0.11%
2019/08/20	1	140.50	1	141.50	141.50	0	817	0.00%
2019/08/12	2	123.00	0	0.00	122.00	2	589	0.34%
2019/08/08	0	0.00	1	119.00	120.00	-1	558	-0.18%
2019/08/06	2	121.25	4	115.88	120.50	-2	480	-0.42%
2019/07/31	4	112.50	0	0.00	109.00	4	280	1.43%
2019/07/30	1	108.00	6	107.75	112.00	-5	255	-1.95%
2019/07/29	2	109.25	3	108.33	107.00	-1	232	-0.43%
2019/07/24	4	94.70	0	0.00	100.50	4	153	2.60%
2019/07/15	0	0.00	2	92.10	92.50	-2	138	-1.44%
2019/07/11	1	90.80	0	0.00	90.60	1	139	0.71%
2019/07/10	1	91.60	1	91.70	91.50	0	139	0.00%
2019/07/09	1	90.20	0	0.00	90.70	1	138	0.72%
2019/06/24	1	88.70	0	0.00	88.70	1	169	0.59%
2019/05/15	0	0.00	2	85.30	85.40	-2	254	-0.78%
2019/03/20	0	0.00	1	89.00	89.00	-1	271	-0.37%
2019/03/13	0	0.00	1	88.50	88.40	-1	313	-0.32%
2019/03/11	1	89.00	3	88.10	89.00	-2	315	-0.63%
2019/03/08	1	84.20	0	0.00	84.50	1	311	0.32%
2019/03/05	1	85.80	0	0.00	85.90	1	322	0.31%
2019/02/21	1	88.90	0	0.00	87.50	1	332	0.30%
2019/02/18	1	91.70	0	0.00	91.70	1	315	0.32%
2019/01/30	0	0.00	1	85.00	84.40	-1	294	-0.34%
2019/01/29	1	85.30	1	84.70	84.70	0	313	0.00%
2019/01/28	1	86.30	0	0.00	85.40	1	334	0.30%
2019/01/25	1	87.00	0	0.00	86.60	1	333	0.30%
2019/01/10	0	0.00	4	84.38	84.00	-4	316	-1.26%
2019/01/09	0	0.00	2	84.30	83.40	-2	313	-0.64%
2019/01/07	1	80.00	10	79.87	80.30	-9	307	-2.92%
2018/12/27	0	0.00	10	78.35	77.90	-10	310	-3.22%
2018/12/26	1	77.10	0	0.00	76.80	1	306	0.33%
2018/12/25	5	78.70	0	0.00	78.50	5	304	1.64%
2018/12/21	0	0.00	4	82.65	84.50	-4	298	-1.34%
2018/12/14	3	88.40	0	0.00	88.40	3	285	1.05%
2018/12/13	20	89.40	2	89.50	89.40	18	280	6.42%
2018/12/10	0	0.00	3	88.73	87.30	-3	253	-1.18%
2018/12/07	0	0.00	5	88.90	87.40	-5	245	-2.04%
2018/11/16	0	0.00	3	71.00	70.60	-3	173	-1.73%
2018/11/14	3	72.80	0	0.00	72.10	3	168	1.78%
2018/11/07	2	65.50	0	0.00	66.90	2	140	1.42%
2018/10/01	1	76.50	0	0.00	77.20	1	89	1.12%
2018/08/21	4	83.10	0	0.00	83.20	4	127	3.15%
2018/08/20	1	83.10	0	0.00	83.10	1	128	0.78%
2018/08/17	5	84.70	0	0.00	84.50	5	127	3.92%
2018/08/06	0	0.00	3	87.50	87.00	-3	128	-2.34%
2018/08/03	0	0.00	1	84.70	84.70	-1	125	-0.80%
2018/07/31	0	0.00	2	89.90	89.90	-2	124	-1.61%
2018/07/24	3	89.50	0	0.00	89.60	3	123	2.43%
2018/07/23	2	88.50	0	0.00	88.20	2	127	1.57%
2018/06/20	0	0.00	8	88.24	87.80	-8	153	-5.22%
2018/06/13	2	90.80	0	0.00	90.80	2	148	1.35%
2018/06/08	2	93.10	0	0.00	91.50	2	146	1.37%
2018/06/07	4	93.65	0	0.00	93.50	4	143	2.78%
2018/04/02	0	0.00	2	105.00	105.00	-2	246	-0.81%
2018/03/31	2	105.50	0	0.00	105.50	2	248	0.80%
2018/03/30	0	0.00	1	100.00	101.50	-1	244	-0.41%
2018/03/23	0	0.00	1	98.20	97.70	-1	258	-0.39%
2018/03/20	1	100.50	0	0.00	101.50	1	263	0.38%
2018/03/09	0	0.00	1	98.60	98.60	-1	290	-0.34%
2018/02/23	1	101.50	0	0.00	102.00	1	291	0.34%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/19	0	0.00	1	104.50	103.50	-1	258	-0.39%