華通 (2313)-元大-中山北路券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	68.80	0	0.00	68.80	0.1	16,516	0.00%
2025/01/21	7	68.24	0	0.00	68.20	7	16,498	0.04%
2025/01/20	0.1	68.30	3	67.90	68.50	-3	16,492	-0.02%
2025/01/17	0.1	66.90	0	0.00	67.20	0.1	16,601	0.00%
2025/01/15	3	66.00	0	0.00	66.20	3	17,181	0.02%
2025/01/14	0	0.00	4	68.05	68.10	-4	17,499	-0.02%
2025/01/13	4.2	66.00	35.8	66.57	66.90	-31.6	17,746	-0.18%
2025/01/10	1	68.51	0	0.00	69.00	1	17,727	0.01%
2025/01/09	9.3	69.39	8	67.93	67.70	1.3	17,875	0.01%
2025/01/08	1	70.50	10	70.80	70.60	-9	17,896	-0.05%
2025/01/07	1	70.80	8	70.66	70.50	-7	17,910	-0.04%
2025/01/06	32	70.43	8	70.01	70.00	24	17,794	0.13%
2025/01/03	0	0.00	13.2	71.46	71.00	-13.2	17,805	-0.07%
2025/01/02	2.1	70.04	0.2	69.95	69.40	1.9	17,602	0.01%
2024/12/31	10.2	69.62	7.3	70.08	70.10	2.9	17,894	0.02%
2024/12/30	7	70.10	2	70.15	70.40	5	17,963	0.03%
2024/12/27	27.9	71.71	14.1	71.82	70.50	13.8	17,935	0.08%
2024/12/26	0.4	70.17	0	0.00	70.50	0.4	17,840	0.00%
2024/12/25	1	70.40	16	70.36	70.30	-15	17,813	-0.08%
2024/12/24	1	69.10	4	69.40	69.10	-3	17,887	-0.02%
2024/12/23	0	0.00	0.2	69.00	69.10	-0.2	17,906	0.00%
2024/12/20	30.2	70.21	9.3	70.15	69.10	20.9	17,997	0.12%
2024/12/19	15.5	70.94	56	70.38	71.20	-40.5	17,666	-0.23%
2024/12/18	14.1	69.94	15	71.35	70.70	-0.9	17,300	-0.01%
2024/12/17	20.3	68.98	41	69.19	70.20	-20.8	16,454	-0.13%
2024/12/16	16.3	67.88	22	67.31	67.30	-5.8	16,113	-0.04%
2024/12/13	20.1	68.05	2	67.50	66.80	18.1	15,774	0.11%
2024/12/12	36.1	68.33	98	67.57	68.00	-62	15,329	-0.40%
2024/12/11	53.1	66.33	53.6	65.91	65.90	-0.6	14,567	0.00%
2024/12/10	56.8	64.34	24	64.95	63.70	32.8	13,781	0.24%
2024/12/09	1	62.40	1	62.40	62.40	0	13,772	0.00%
2024/12/05	6	63.33	6	62.75	62.00	0	14,153	0.00%
2024/12/04	0	0.00	3	62.40	62.30	-3	14,255	-0.02%
2024/12/03	1	62.00	0	0.00	61.90	1	14,563	0.01%
2024/12/02	1.5	61.13	0	0.00	61.30	1.5	14,918	0.01%
2024/11/29	3	60.40	2	60.00	60.90	1	15,454	0.01%
2024/11/28	2	60.10	0	0.00	60.50	2	16,426	0.01%
2024/11/27	2	61.10	1	61.70	61.10	1	17,332	0.01%
2024/11/26	0	0.00	0.1	63.20	62.90	-0.1	18,089	0.00%
2024/11/25	0	63.50	1	63.10	63.40	-1	18,151	-0.01%
2024/11/22	0	62.90	2	63.10	63.00	-2	18,296	-0.01%
2024/11/21	0	61.40	1	61.80	61.50	-1	18,395	-0.01%
2024/11/20	2.5	61.90	1	61.80	61.20	1.5	18,367	0.01%
2024/11/18	2	62.00	0	0.00	61.90	2	18,591	0.01%
2024/11/15	0	62.70	1	62.70	62.90	-1	18,734	-0.01%
2024/11/13	3	62.50	6	63.10	62.80	-3	19,151	-0.02%
2024/11/12	8	63.25	1	62.70	62.70	7	19,217	0.04%
2024/11/11	3	64.87	6	64.70	64.70	-3	19,225	-0.02%
2024/11/08	16	66.16	8	65.85	65.10	8	19,144	0.04%
2024/11/07	4	67.35	8	66.30	67.80	-4	19,007	-0.02%
2024/11/06	1	63.10	1	63.00	62.90	0	18,613	0.00%
2024/11/04	2	62.00	3	62.30	62.00	-1	19,341	-0.01%
2024/11/01	0	0.00	1	60.20	63.10	-1	19,660	-0.01%
2024/10/29	3	63.77	0	0.00	63.20	3	19,922	0.02%
2024/10/28	10	64.30	10	64.90	64.70	0	20,094	0.00%
2024/10/25	0	0.00	1.1	64.51	64.40	-1.1	20,129	-0.01%
2024/10/24	11	65.12	0	0.00	64.60	11	20,262	0.05%
2024/10/23	8	65.86	18	67.00	66.00	-10	20,214	-0.05%
2024/10/22	54	66.26	32	66.75	66.50	22	20,141	0.11%
2024/10/21	0.1	65.70	16	65.04	65.40	-15.9	19,909	-0.08%
2024/10/18	22	62.92	3	62.53	62.10	19	19,777	0.10%
2024/10/17	6	64.52	6	64.32	64.50	0	19,939	0.00%
2024/10/16	6	63.58	3	64.00	63.00	3	20,076	0.01%
2024/10/15	3	64.00	3	64.17	64.20	0	20,076	0.00%
2024/10/14	8	63.56	19	63.46	63.40	-11	20,148	-0.05%
2024/10/11	3	62.50	0	0.00	62.20	3	20,526	0.01%
2024/10/09	17	63.06	10	63.06	62.50	7	21,476	0.03%
2024/10/08	2	64.05	1	64.20	64.30	1	21,618	0.00%
2024/10/07	21.1	65.22	20	65.40	65.40	1.1	22,214	0.00%
2024/10/04	10	67.40	3	66.83	67.10	7	23,261	0.03%
2024/10/01	10	68.00	12	68.43	68.40	-2	23,514	-0.01%
2024/09/30	19.1	68.27	2	68.90	68.30	17.1	24,195	0.07%
2024/09/27	1	70.30	2.6	70.25	70.10	-1.6	24,335	-0.01%
2024/09/26	22	70.73	12.1	70.91	70.50	9.9	24,705	0.04%
2024/09/25	44	70.65	53.1	71.27	70.80	-9.1	25,537	-0.04%
2024/09/24	35	69.88	41.8	69.88	70.20	-6.8	25,943	-0.03%
2024/09/23	41	71.13	33	71.52	70.70	8	26,537	0.03%
2024/09/20	6	70.85	25	72.10	70.60	-19	26,643	-0.07%
2024/09/19	3	70.90	3.1	70.75	71.00	-0.1	26,652	0.00%
2024/09/18	73.2	71.84	0	0.00	70.30	73.2	26,822	0.27%
2024/09/16	1	71.90	4	73.50	73.20	-3	26,801	-0.01%
2024/09/13	51	72.42	45.9	72.31	72.40	5.1	27,406	0.02%
2024/09/12	32.1	71.22	31	71.70	72.60	1.1	27,810	0.00%
2024/09/11	21	69.82	27	70.47	70.60	-6	27,682	-0.02%
2024/09/10	20.4	72.30	11	70.88	70.00	9.4	27,725	0.03%
2024/09/09	2.1	73.21	3	72.07	73.00	-0.9	27,419	0.00%
2024/09/06	26.2	73.66	17	74.16	72.80	9.2	27,387	0.03%
2024/09/05	6	73.07	17	72.55	73.10	-11	27,402	-0.04%
2024/09/04	73.3	74.85	71.5	74.11	73.10	1.8	27,291	0.01%
2024/09/03	37	79.16	18.7	79.91	77.70	18.4	27,743	0.07%
2024/09/02	59.7	80.50	53.2	79.31	78.60	6.5	27,461	0.02%
2024/08/30	125.5	83.30	99.5	82.98	82.00	26.1	27,057	0.10%	大買/
2024/08/29	101.8	81.34	82.4	81.56	82.70	19.4	26,181	0.07%	大買/
2024/08/28	30	78.60	37.1	78.96	78.30	-7.1	25,373	-0.03%
2024/08/27	0	0.00	1	75.20	75.60	-1	24,684	0.00%
2024/08/26	7	76.06	3.1	75.39	75.00	3.9	24,884	0.02%
2024/08/23	1	75.90	25	75.56	76.30	-24	24,807	-0.10%
2024/08/22	1.1	74.47	1	74.00	73.90	0.1	24,822	0.00%
2024/08/21	4	74.27	22	73.56	73.70	-18	25,007	-0.07%
2024/08/20	2	76.20	3	75.47	75.20	-1	25,164	0.00%
2024/08/19	2.3	74.96	1	75.00	74.70	1.3	25,492	0.01%
2024/08/16	1.5	75.23	14	74.58	75.40	-12.5	25,623	-0.05%
2024/08/15	1	71.20	1	71.50	70.70	0	25,831	0.00%
2024/08/14	0	0.00	26	71.96	71.60	-26	26,105	-0.10%
2024/08/13	3	72.43	23.2	72.26	72.10	-20.2	26,242	-0.08%
2024/08/12	2	70.90	0.1	71.10	70.60	1.9	26,848	0.01%
2024/08/09	3	71.63	2	72.05	70.50	1	26,983	0.00%
2024/08/08	6	68.65	8	69.16	69.00	-2	26,803	-0.01%
2024/08/07	1	70.10	18	69.15	70.00	-17	26,945	-0.06%
2024/08/06	79	65.32	26	62.87	65.10	53	27,564	0.19%
2024/08/05	18	66.40	21.4	66.43	66.40	-3.4	27,358	-0.01%
2024/08/02	19.3	75.20	4.1	74.32	73.70	15.2	27,104	0.06%
2024/08/01	33	78.18	41	77.87	78.20	-8	27,074	-0.03%
2024/07/31	0	0.00	2	79.20	77.70	-2	26,934	-0.01%
2024/07/30	4	76.30	41	77.20	77.90	-37	26,925	-0.14%
2024/07/29	3	78.23	22.1	79.79	76.90	-19.1	26,909	-0.07%
2024/07/26	0	0.00	1	79.80	80.00	-1	26,823	0.00%
2024/07/23	8	80.53	2.1	80.61	80.50	5.9	26,839	0.02%
2024/07/22	2	78.60	1	78.90	79.00	1	27,030	0.00%
2024/07/19	7	80.83	27	80.88	80.40	-20	26,950	-0.07%
2024/07/18	16	83.23	1.3	82.02	82.90	14.8	26,873	0.05%
2024/07/17	8	85.25	4	85.28	86.20	4	26,564	0.02%
2024/07/16	2	85.70	55	85.22	85.30	-53	26,468	-0.20%
2024/07/15	9	85.93	7	85.86	85.70	2	26,492	0.01%
2024/07/12	189	87.79	13	87.05	86.90	176	26,310	0.67%	大買/鉅額交易
2024/07/11	78	90.31	62.3	90.73	90.30	15.7	25,932	0.06%
2024/07/10	5	86.74	5.3	86.40	86.00	-0.3	25,159	0.00%
2024/07/09	13	85.78	36	86.11	86.10	-23	25,000	-0.09%
2024/07/08	43.1	86.54	22	84.89	86.30	21.1	24,491	0.09%
2024/07/05	1	83.00	11	81.57	81.90	-10	23,316	-0.04%
2024/07/04	5.9	81.21	25.6	81.96	82.30	-19.7	23,187	-0.08%
2024/07/03	3	79.00	3	79.67	79.50	0	22,833	0.00%
2024/07/02	3.1	76.62	7	77.23	78.10	-4	23,082	-0.02%
2024/07/01	43.4	76.88	14	77.97	76.30	29.4	22,645	0.13%
2024/06/28	27	81.43	17.1	81.29	81.40	9.9	21,800	0.05%
2024/06/27	16	81.46	26.3	81.90	81.40	-10.3	21,449	-0.05%
2024/06/26	13.2	78.56	12	78.82	79.40	1.2	20,945	0.01%
2024/06/25	17	77.05	9	77.30	77.70	8	20,838	0.04%
2024/06/24	11	78.10	11	78.41	78.20	0	20,883	0.00%
2024/06/21	12	78.35	6	78.23	77.60	6	21,016	0.03%
2024/06/20	21.4	75.78	29	77.49	78.40	-7.6	20,824	-0.04%
2024/06/19	11.3	74.35	23	75.60	74.80	-11.7	20,361	-0.06%
2024/06/18	10	72.41	10	72.62	73.50	0	20,169	0.00%
2024/06/17	1	72.20	1.3	71.70	71.60	-0.3	20,402	0.00%
2024/06/14	1	71.80	0	0.00	71.80	1	20,571	0.00%
2024/06/13	3.2	73.32	1	71.90	72.00	2.2	20,907	0.01%
2024/06/12	3	72.30	11	72.60	72.60	-8	21,068	-0.04%
2024/06/11	10	71.07	1	71.00	71.00	9	21,131	0.04%
2024/06/07	24	73.35	12	74.10	71.30	12	21,701	0.06%
2024/06/06	7	70.80	0	0.00	71.00	7	22,357	0.03%
2024/06/05	2.4	70.59	0	0.00	70.50	2.4	23,760	0.01%
2024/06/04	2	71.40	0	0.00	71.20	2	24,313	0.01%
2024/06/03	0	0.00	5	72.22	71.90	-5	25,181	-0.02%
2024/05/31	16	73.42	8	73.64	73.20	8	25,482	0.03%
2024/05/30	4.3	73.81	0	0.00	72.90	4.3	25,724	0.02%
2024/05/29	0.1	75.90	3.1	75.70	75.00	-3.1	26,301	-0.01%
2024/05/28	2.3	75.97	0	0.00	74.80	2.3	26,758	0.01%
2024/05/27	3	76.17	8	76.16	76.30	-5	26,944	-0.02%
2024/05/24	7	76.29	3	76.30	76.10	4	27,412	0.01%
2024/05/23	32.5	80.18	37.2	80.40	78.20	-4.7	27,572	-0.02%
2024/05/22	2	79.80	1.1	79.16	79.60	0.9	29,136	0.00%
2024/05/21	4	79.43	7.5	80.19	79.80	-3.5	30,395	-0.01%
2024/05/20	12	77.70	16	77.87	77.70	-4	29,956	-0.01%
2024/05/17	2.2	75.96	2.1	75.90	76.00	0.2	29,938	0.00%
2024/05/16	6	74.54	13	75.35	76.30	-7	29,861	-0.02%
2024/05/15	1.3	72.08	1	71.40	71.10	0.3	29,332	0.00%
2024/05/14	3.3	71.18	0	0.00	71.20	3.3	29,484	0.01%
2024/05/13	2.3	70.94	8	70.96	71.00	-5.7	29,761	-0.02%
2024/05/10	19.2	74.11	22.5	72.06	72.50	-3.3	29,802	-0.01%
2024/05/09	5.1	79.41	3	79.80	78.80	2.1	28,883	0.01%
2024/05/08	4	78.35	0.1	78.30	78.80	3.9	28,829	0.01%
2024/05/07	5	78.04	5.3	78.33	78.30	-0.3	28,909	0.00%
2024/05/06	6	78.23	0	0.00	77.00	6	28,872	0.02%
2024/05/03	16	79.15	16.4	78.58	78.00	-0.4	28,843	0.00%
2024/05/02	5	76.86	1	77.50	77.90	4	28,921	0.01%
2024/04/30	2	77.70	4	78.55	77.20	-2	29,353	-0.01%
2024/04/29	8.1	77.63	4	77.68	77.80	4.1	29,672	0.01%
2024/04/26	2	76.92	3	77.67	77.60	-1	29,786	0.00%
2024/04/25	2.1	75.26	1	75.40	75.00	1.1	29,631	0.00%
2024/04/24	1	74.50	0	0.00	74.30	1	29,751	0.00%
2024/04/23	1.1	72.95	0	0.00	72.90	1.1	29,834	0.00%
2024/04/22	0.1	73.80	3.1	74.77	73.80	-3	29,948	-0.01%
2024/04/19	0.4	77.05	2	75.50	76.10	-1.6	29,858	-0.01%
2024/04/18	3.1	78.28	3	78.03	77.50	0.1	29,762	0.00%
2024/04/17	0.5	77.90	3	77.70	78.00	-2.5	29,828	-0.01%
2024/04/16	5.1	77.25	10.2	77.04	76.60	-5.1	29,938	-0.02%
2024/04/15	5	79.82	1	80.80	79.70	4	29,832	0.01%
2024/04/12	7.2	81.35	7	82.13	81.90	0.2	29,842	0.00%
2024/04/11	4	80.78	4.3	80.97	80.20	-0.3	29,737	0.00%
2024/04/10	16.4	82.61	23.4	82.35	81.80	-6.9	29,707	-0.02%
2024/04/09	31.2	81.49	28	82.99	81.40	3.2	29,710	0.01%
2024/04/08	26	83.55	21.7	82.97	83.50	4.3	29,554	0.01%
2024/04/03	1	80.10	0	0.00	79.60	1	29,085	0.00%
2024/04/02	8.5	80.26	8	80.70	80.20	0.5	29,292	0.00%
2024/04/01	10.2	80.83	9.1	80.44	79.20	1.2	29,279	0.00%
2024/03/29	6.2	79.64	14	80.40	80.40	-7.9	29,170	-0.03%
2024/03/28	6	78.57	4	78.90	78.20	2	29,054	0.01%
2024/03/27	5	78.08	2	77.15	77.70	3	29,268	0.01%
2024/03/26	7.3	77.40	9.2	77.71	75.90	-1.9	29,380	-0.01%
2024/03/25	2	80.95	4	80.73	80.00	-2	29,320	-0.01%
2024/03/22	3.2	78.81	0	0.00	79.50	3.2	29,473	0.01%
2024/03/21	1	79.60	1	80.30	79.40	0	29,535	0.00%
2024/03/20	15	79.35	9.3	80.28	78.40	5.8	29,906	0.02%
2024/03/19	2.2	81.47	15.3	81.64	81.00	-13.1	31,496	-0.04%
2024/03/18	25.3	81.56	20.2	80.84	82.10	5.1	32,411	0.02%
2024/03/15	9.3	78.22	3.1	77.21	77.70	6.2	32,922	0.02%
2024/03/14	6.8	79.53	5.5	79.56	78.70	1.3	32,926	0.00%
2024/03/13	5.2	81.31	6.4	81.77	81.20	-1.2	32,844	0.00%
2024/03/12	60.5	83.63	67.3	83.94	82.40	-6.8	32,839	-0.02%
2024/03/11	93.1	81.52	119.2	81.06	82.00	-26.1	31,964	-0.08%	大賣/
2024/03/08	7.3	76.56	25.2	77.03	75.60	-17.9	30,884	-0.06%
2024/03/07	43.6	77.93	45.4	78.33	76.20	-1.8	31,035	-0.01%
2024/03/06	13	77.62	13.4	77.42	77.60	-0.4	30,914	0.00%
2024/03/05	16	77.14	11.7	77.00	76.40	4.3	31,431	0.01%
2024/03/04	21	77.63	28.2	76.75	77.00	-7.2	32,972	-0.02%
2024/03/01	18.1	73.99	20.2	74.01	74.30	-2.1	34,387	-0.01%
2024/02/29	39	75.96	34.1	76.09	76.10	4.9	35,913	0.01%
2024/02/27	54.7	77.06	71.4	76.03	75.40	-16.7	37,024	-0.05%
2024/02/26	53	78.39	62.5	77.54	77.20	-9.5	37,017	-0.03%
2024/02/23	201.3	78.96	214.1	79.27	78.40	-12.7	37,294	-0.03%	大買/大賣/
2024/02/22	217.4	76.12	203.2	78.46	80.10	14.2	37,042	0.04%	大買/大賣/
2024/02/21	18.3	71.72	7	72.54	72.90	11.3	36,963	0.03%
2024/02/20	1.1	72.98	15.1	72.53	72.70	-14	37,178	-0.04%
2024/02/19	10	71.44	1	72.20	71.00	9	37,102	0.02%
2024/02/16	0	0.00	10	72.00	72.00	-10	37,364	-0.03%
2024/02/15	12	71.28	1.7	71.75	71.00	10.3	37,615	0.03%
2024/02/05	3.5	71.36	22	71.85	71.60	-18.5	38,983	-0.05%
2024/02/02	9.1	71.00	10.6	70.14	70.20	-1.5	40,232	0.00%
2024/02/01	1.1	68.95	0	0.00	70.00	1.1	40,191	0.00%
2024/01/31	4	69.58	2	69.60	69.50	2	40,454	0.00%
2024/01/30	4.2	71.24	0	0.00	70.50	4.2	40,550	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－25天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－26天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-中山北路 券商分點個股進出 元大-中山北路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析