券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 1,036 | -0.19% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 1,071 | -0.09% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,080 | -0.09% |
|
| 2025/01/13 | 0 | 25.60 | 0 | 0.00 | 25.30 | 0 | 1,088 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,101 | -0.09% |
|
| 2025/01/06 | 0.9 | 28.80 | 1 | 28.75 | 29.00 | -0.1 | 1,105 | -0.01% |
|
| 2025/01/02 | 0 | 0.00 | 11 | 29.15 | 29.00 | -11 | 1,113 | -0.99% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 29.64 | 29.40 | -5 | 1,149 | -0.44% |
|
| 2024/12/27 | 0 | 0.00 | 10 | 30.35 | 30.30 | -10 | 1,161 | -0.86% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 31.80 | 30.60 | -1 | 1,165 | -0.09% |
|
| 2024/12/24 | 0.2 | 30.10 | 0 | 0.00 | 29.85 | 0.2 | 1,167 | 0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 1,168 | -0.09% |
|
| 2024/12/17 | 0 | 28.00 | 2 | 28.28 | 28.15 | -2 | 1,176 | -0.17% |
|
| 2024/12/12 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 1,187 | 0.08% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 30.90 | 31.10 | -0.1 | 1,235 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 31.95 | 32.50 | -2 | 1,641 | -0.12% |
|
| 2024/11/21 | 0 | 0.00 | 1.1 | 31.25 | 31.30 | -1.1 | 1,720 | -0.06% |
|
| 2024/11/14 | 0.1 | 31.70 | 0 | 0.00 | 31.20 | 0.1 | 1,810 | 0.01% |
|
| 2024/11/13 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,803 | 0.06% |
|
| 2024/11/12 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 1,803 | 0.06% |
|
| 2024/11/11 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,785 | 0.06% |
|
| 2024/10/22 | 3 | 37.30 | 0 | 0.00 | 37.05 | 3 | 2,001 | 0.15% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 2,026 | -0.05% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 36.95 | 36.50 | -1 | 2,227 | -0.04% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 2,271 | -0.04% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 37.33 | 37.80 | -2 | 2,338 | -0.09% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 37.93 | 37.70 | -2 | 2,490 | -0.08% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 37.35 | 37.00 | -1 | 2,595 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 36.20 | 36.45 | -1 | 2,703 | -0.04% |
|
| 2024/09/11 | 2 | 34.23 | 0 | 0.00 | 34.25 | 2 | 2,803 | 0.07% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 33.85 | 34.05 | -2 | 2,819 | -0.07% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 35.50 | 35.00 | -0.1 | 2,802 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 39.15 | 37.75 | -1 | 2,788 | -0.04% |
|
| 2024/09/02 | 1 | 39.30 | 1 | 39.30 | 39.35 | 0 | 2,769 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 40.80 | 39.55 | -2 | 2,763 | -0.07% |
|
| 2024/08/29 | 30.3 | 40.18 | 25 | 40.39 | 40.00 | 5.3 | 2,672 | 0.20% |
|
| 2024/08/26 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 2,550 | 0.04% |
|
| 2024/08/23 | 1 | 36.20 | 0 | 0.00 | 36.35 | 1 | 2,569 | 0.04% |
|
| 2024/08/22 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 2,693 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 2,821 | -0.04% |
|
| 2024/08/15 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 2,804 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 34.30 | 34.30 | -10 | 2,797 | -0.36% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 2,796 | -0.04% |
|
| 2024/08/09 | 0 | 0.00 | 0.2 | 34.25 | 33.60 | -0.2 | 2,815 | -0.01% |
|
| 2024/08/07 | 0.2 | 33.71 | 0 | 0.00 | 34.00 | 0.2 | 2,788 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 31.00 | 32.40 | -3 | 2,788 | -0.11% |
|
| 2024/07/17 | 5 | 43.53 | 7 | 43.93 | 43.30 | -2 | 2,475 | -0.08% |
|
| 2024/07/16 | 1 | 42.65 | 0 | 0.00 | 42.30 | 1 | 2,400 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 43.80 | 43.45 | -1 | 2,403 | -0.04% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 43.01 | 42.15 | -5 | 2,383 | -0.21% |
|
| 2024/07/08 | 5 | 43.60 | 0 | 0.00 | 43.50 | 5 | 2,450 | 0.20% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 44.60 | 44.20 | -1 | 2,409 | -0.04% |
|
| 2024/07/04 | 4 | 43.86 | 1 | 43.80 | 43.70 | 3 | 2,377 | 0.13% |
|
| 2024/07/03 | 3 | 44.07 | 5 | 44.05 | 43.65 | -2 | 2,329 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 42.60 | 42.55 | -4 | 2,209 | -0.18% |
|
| 2024/06/28 | 1 | 41.65 | 9 | 41.78 | 41.85 | -8 | 2,093 | -0.38% |
|
| 2024/06/26 | 2 | 40.93 | 0 | 0.00 | 40.65 | 2 | 2,057 | 0.10% |
|
| 2024/06/24 | 1 | 42.25 | 2 | 42.73 | 41.85 | -1 | 2,004 | -0.05% |
|
| 2024/06/21 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 1,964 | 0.05% |
|
| 2024/06/20 | 3 | 42.13 | 0 | 0.00 | 42.10 | 3 | 1,931 | 0.16% |
|
| 2024/06/19 | 1 | 40.85 | 0 | 0.00 | 41.45 | 1 | 1,881 | 0.05% |
|
| 2024/06/17 | 4 | 40.70 | 0 | 0.00 | 40.70 | 4 | 1,795 | 0.22% |
|
| 2024/06/13 | 3 | 39.85 | 0 | 0.00 | 39.85 | 3 | 1,793 | 0.17% |
|
| 2024/06/06 | 3 | 39.60 | 0 | 0.00 | 39.60 | 3 | 1,817 | 0.17% |
|
| 2024/05/28 | 2 | 42.30 | 0 | 0.00 | 42.40 | 2 | 1,972 | 0.10% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 41.70 | 42.00 | -7 | 1,861 | -0.38% |
|
| 2024/05/24 | 1 | 40.50 | 2 | 40.15 | 40.50 | -1 | 1,773 | -0.06% |
|
| 2024/05/23 | 1 | 38.60 | 1 | 39.20 | 39.25 | 0 | 1,712 | 0.00% |
|
| 2024/05/22 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 1,682 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 38.35 | 38.30 | -3 | 1,711 | -0.18% |
|
| 2024/05/16 | 3 | 38.08 | 0 | 0.00 | 38.20 | 3 | 1,722 | 0.17% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 37.75 | 37.85 | -1 | 1,717 | -0.06% |
|
| 2024/05/13 | 1 | 37.25 | 1 | 37.00 | 37.30 | 0 | 1,729 | 0.00% |
|
| 2024/05/10 | 2 | 36.98 | 0 | 0.00 | 37.20 | 2 | 1,737 | 0.12% |
|
| 2024/05/03 | 3 | 38.83 | 2 | 39.25 | 38.30 | 1 | 1,723 | 0.06% |
|
| 2024/05/02 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 1,724 | 0.06% |
|
| 2024/04/26 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,719 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 1,765 | -0.11% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 1,725 | -0.06% |
|
| 2024/04/15 | 6 | 40.33 | 0 | 0.00 | 39.80 | 6 | 1,686 | 0.36% |
|
| 2024/04/03 | 0 | 0.00 | 31 | 39.43 | 39.60 | -31 | 1,567 | -1.98% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 1,557 | -0.13% |
|
| 2024/03/26 | 9 | 40.08 | 2 | 39.80 | 39.40 | 7 | 1,555 | 0.45% |
|
| 2024/03/25 | 22 | 40.55 | 1 | 40.55 | 40.75 | 21 | 1,544 | 1.36% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 39.55 | 39.80 | -5 | 1,581 | -0.32% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 39.45 | 39.15 | -5 | 1,598 | -0.31% |
|
| 2024/03/19 | 3 | 39.13 | 0 | 0.00 | 39.10 | 3 | 1,607 | 0.19% |
|
| 2024/03/18 | 0 | 0.00 | 15 | 39.47 | 39.70 | -15 | 1,625 | -0.92% |
|
| 2024/03/15 | 3 | 39.03 | 0 | 0.00 | 39.00 | 3 | 1,621 | 0.19% |
|
| 2024/03/13 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 1,577 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 40.90 | 41.15 | -1 | 1,559 | -0.06% |
|
| 2024/03/11 | 16 | 41.31 | 4 | 41.55 | 41.00 | 12 | 1,562 | 0.77% |
|
| 2024/03/07 | 0 | 0.00 | 1.7 | 40.93 | 41.00 | -1.7 | 1,568 | -0.11% |
|
| 2024/03/05 | 4.4 | 43.44 | 2 | 43.15 | 43.50 | 2.4 | 1,578 | 0.15% |
|
| 2024/03/01 | 0.1 | 41.65 | 0 | 0.00 | 41.10 | 0.1 | 1,459 | 0.01% |
|
| 2024/02/29 | 1 | 41.00 | 5 | 41.15 | 42.00 | -4 | 1,466 | -0.27% |
|
| 2024/02/26 | 5 | 42.54 | 0 | 0.00 | 42.80 | 5 | 1,544 | 0.32% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 42.95 | 42.50 | -1 | 1,572 | -0.06% |
|
| 2024/02/21 | 0.1 | 44.00 | 0 | 0.00 | 43.80 | 0.1 | 1,574 | 0.01% |
|
| 2024/02/19 | 4.1 | 44.63 | 0 | 0.00 | 44.50 | 4.1 | 1,581 | 0.26% |
|
| 2024/02/15 | 2 | 42.50 | 0 | 0.00 | 43.10 | 2 | 1,596 | 0.13% |
|