海悅 (2348)-元大-中山北路券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
172.0
漲跌
▼3.5
漲幅
-1.99%
成交量
2,818張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	172.50	0	0.00	172.00	0.1	1,606	0.01%
2024/11/21	2	176.50	2	178.00	175.50	0	1,599	0.00%
2024/11/19	0	0.00	1	161.50	173.00	-1	1,581	-0.06%
2024/11/18	0.1	166.50	0	0.00	164.50	0.1	1,604	0.01%
2024/11/15	1	168.00	0	0.00	164.00	1	1,613	0.06%
2024/11/14	0	0.00	1	156.50	157.00	-1	1,649	-0.06%
2024/11/13	0.1	159.00	1	156.50	156.50	-0.9	1,700	-0.05%
2024/11/11	2.1	156.59	1	163.00	158.00	1.1	1,756	0.06%
2024/11/08	2	150.75	0	0.00	150.00	2	1,749	0.11%
2024/11/06	1	150.50	0	0.00	150.00	1	1,807	0.06%
2024/11/01	0	0.00	1	151.50	153.00	-1	1,897	-0.05%
2024/10/30	1.1	148.73	0	0.00	149.00	1.1	1,990	0.06%
2024/10/29	0.1	149.50	0	0.00	145.00	0.1	2,072	0.00%
2024/10/24	0.1	154.00	0	0.00	153.50	0.1	2,344	0.00%
2024/10/21	0.1	159.50	0	0.00	159.00	0.1	2,570	0.00%
2024/10/16	0	0.00	1	163.00	163.00	-1	2,867	-0.03%
2024/10/07	0.1	170.00	0	0.00	170.50	0.1	2,969	0.00%
2024/10/04	0.1	165.00	0	0.00	165.00	0.1	2,972	0.00%
2024/09/26	2	175.50	2	183.00	176.00	0	2,991	0.00%
2024/09/25	0	0.00	1	181.00	182.00	-1	2,996	-0.03%
2024/09/24	2.2	180.68	0	0.00	181.00	2.2	2,988	0.07%
2024/09/23	1	178.50	10	170.00	180.00	-9	2,981	-0.30%
2024/09/20	3	187.33	0	0.00	186.00	3	2,891	0.10%
2024/09/18	0	202.50	0	0.00	202.00	0	2,857	0.00%
2024/09/10	1	204.00	1	198.50	199.00	0	2,996	0.00%
2024/09/09	1	203.00	1	204.50	203.00	0	2,993	0.00%
2024/09/06	1	215.00	0	0.00	213.50	1	2,971	0.03%
2024/09/05	0	0.00	1	227.00	221.00	-1	2,967	-0.03%
2024/09/04	1	213.00	0	0.00	215.00	1	2,958	0.03%
2024/09/03	2.9	236.04	3	239.17	233.00	-0.1	2,928	0.00%
2024/09/02	9.2	254.82	10	260.60	249.00	-0.8	2,914	-0.03%
2024/08/30	1	265.00	0	0.00	264.00	1	2,934	0.03%
2024/08/28	2	251.00	1	251.00	249.50	1	2,987	0.03%
2024/08/27	0.4	256.50	0	0.00	254.50	0.4	3,125	0.01%
2024/08/26	1	254.00	4.4	255.11	250.00	-3.4	3,166	-0.11%
2024/08/23	4.5	256.96	0	0.00	258.00	4.5	3,157	0.14%
2024/08/22	1.5	270.03	1	269.00	269.50	0.5	3,125	0.01%
2024/08/21	5.5	276.69	5	280.60	276.50	0.5	3,074	0.02%
2024/08/20	1.5	296.14	1	302.00	291.50	0.5	3,047	0.01%
2024/08/19	1.6	301.71	1	299.50	303.00	0.6	3,000	0.02%
2024/08/16	8	303.63	10	303.85	296.50	-2	2,977	-0.07%
2024/08/15	8.4	287.43	6	287.08	290.00	2.4	2,926	0.08%
2024/08/14	3.4	277.58	3	274.00	284.00	0.4	2,898	0.01%
2024/08/13	3.4	266.41	3	269.17	264.50	0.4	2,902	0.01%
2024/08/12	3.1	272.35	3	270.00	270.00	0.1	2,952	0.00%
2024/08/09	1	273.00	1	266.00	264.00	0	2,977	0.00%
2024/08/08	2	255.25	2	254.00	257.50	0	3,042	0.00%
2024/08/07	1	256.00	6	253.83	259.50	-5	3,064	-0.16%
2024/08/06	2	252.50	3.7	255.45	247.00	-1.7	3,033	-0.06%
2024/08/05	1.2	265.50	0.3	265.50	265.50	0.9	2,995	0.03%
2024/08/02	19	302.93	17	305.29	294.50	2	2,985	0.07%
2024/08/01	8	310.50	7.4	307.73	312.50	0.6	2,940	0.02%
2024/07/31	17.4	319.70	11	315.45	297.00	6.4	2,898	0.22%
2024/07/30	13	295.00	10	298.30	307.00	3	2,809	0.11%
2024/07/29	7.2	369.04	5.8	369.72	369.50	1.5	2,718	0.05%
2024/07/26	3	370.33	1	361.50	358.00	2	2,649	0.08%
2024/07/23	2	349.50	3.1	353.21	364.50	-1.1	2,563	-0.04%
2024/07/22	0	0.00	1	330.41	331.50	-1	2,513	-0.04%
2024/07/19	10	333.79	9	329.78	333.50	1	2,488	0.04%
2024/07/18	2	331.00	2	323.50	328.50	0	2,427	0.00%
2024/07/17	13	310.98	13	324.12	304.50	0	2,332	0.00%
2024/07/16	1	303.50	0	309.50	309.50	1	2,280	0.04%
2024/07/15	0	0.00	0.1	281.50	281.50	-0.1	2,307	0.00%
2024/07/11	0	0.00	0.5	263.00	264.00	-0.5	2,363	-0.02%
2024/07/10	2	261.50	2	259.75	262.50	0	2,376	0.00%
2024/07/09	2	243.00	1	244.00	241.50	1	2,363	0.04%
2024/07/08	2	249.00	0	0.00	248.00	2	2,374	0.08%
2024/07/05	1.5	263.67	1	250.01	250.00	0.5	2,364	0.02%
2024/07/04	0	0.00	0	257.00	254.50	0	2,343	0.00%
2024/07/02	0	0.00	0.1	242.00	243.00	-0.1	2,344	0.00%
2024/07/01	5	243.40	5	242.90	243.00	0	2,335	0.00%
2024/06/28	0	0.00	0	233.50	231.50	0	2,306	0.00%
2024/06/27	0.1	228.50	0	0.00	230.00	0.1	2,301	0.00%
2024/06/21	1	234.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	2.4	238.69	2	242.25	240.00	0.4	2,228	0.02%
2024/06/19	10.4	248.81	10.5	247.55	248.50	-0.1	2,184	-0.01%
2024/06/18	2.5	238.80	6	236.00	239.50	-3.5	2,135	-0.16%
2024/06/17	3	227.00	0	0.00	223.50	3	2,093	0.14%
2024/06/14	9	235.78	10	237.25	234.50	-1	2,129	-0.05%
2024/06/13	3	233.00	3	230.17	232.00	0	2,126	0.00%
2024/06/12	1	227.00	1	230.50	229.00	0	2,111	0.00%
2024/06/11	1	224.00	1	227.50	228.50	0	2,098	0.00%
2024/06/07	1	234.00	0	0.00	231.50	1	2,081	0.05%
2024/06/06	1	234.50	0	0.00	235.00	1	2,053	0.05%
2024/06/05	5	243.70	4	250.50	243.50	1	2,019	0.05%
2024/06/04	1	243.50	2	243.99	243.50	-1	1,940	-0.05%
2024/06/03	1	230.07	1	226.50	234.50	0	1,900	0.00%
2024/05/31	13	237.77	15.2	232.15	242.50	-2.2	1,837	-0.12%
2024/05/30	2	219.25	1.2	222.69	224.00	0.8	1,684	0.05%
2024/05/28	1	198.00	0	0.00	196.50	1	1,615	0.06%
2024/05/23	0	0.00	1	200.00	199.00	-1	1,584	-0.06%
2024/05/22	1	204.00	2	205.00	205.50	-1	1,560	-0.06%
2024/05/21	3	202.67	2	204.50	203.50	1	1,542	0.06%
2024/05/20	1	210.00	0	0.00	205.50	1	1,527	0.07%
2024/05/17	5	213.51	4	210.51	211.00	1	1,491	0.07%
2024/05/16	0	199.00	1	199.00	210.50	-1	1,437	-0.07%
2024/05/14	0.9	207.00	0	205.00	200.00	0.9	1,314	0.07%
2024/05/13	0	219.00	0	211.50	221.00	0	1,207	0.00%
2024/05/10	0	0.00	1	202.00	201.00	-1	1,155	-0.09%
2024/05/06	0	0.00	2	208.75	207.00	-2	1,036	-0.19%
2024/05/03	0.2	196.00	0	0.00	196.00	0.2	985	0.02%
2024/05/02	0	199.00	0	0.00	196.00	0	973	0.00%
2024/04/30	1	195.50	0	0.00	195.00	1	963	0.10%
2024/04/29	0	0.00	1	200.50	196.00	-1	945	-0.11%
2024/04/26	0	0.00	3	198.50	199.50	-3	917	-0.33%
2024/04/25	3	194.83	1	195.00	194.00	2	889	0.22%
2024/04/24	0.1	185.00	0	0.00	184.50	0.1	855	0.01%
2024/04/23	1	184.00	1	185.50	185.00	0	840	0.00%
2024/04/22	3	189.33	0	0.00	176.00	3	812	0.37%
2024/04/19	2.3	196.12	4	191.25	188.00	-1.7	750	-0.23%
2024/04/18	1	198.00	3	197.17	198.50	-2	680	-0.29%
2024/04/17	3	182.33	1	187.00	180.50	2	631	0.32%
2024/04/15	1	172.42	1	173.00	170.00	0	556	0.00%
2024/04/03	1	140.50	20	138.65	140.00	-19	453	-4.19%
2024/03/20	9	131.61	0	0.00	131.50	9	387	2.32%
2024/03/19	12	129.96	1	134.00	133.00	11	376	2.92%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/15	0	0.00	0.8	115.00	115.50	-0.8	284	-0.30%
2024/03/14	0	0.00	8	116.69	118.50	-8	281	-2.85%
2024/03/13	0	0.00	1	118.00	118.50	-1	279	-0.36%
2024/03/07	1	111.00	0	0.00	111.50	1	260	0.38%
2024/02/02	1	94.90	0	0.00	95.20	1	193	0.52%
2024/01/17	0.1	92.00	0	0.00	91.60	0.1	179	0.06%
2024/01/16	1	93.70	0	0.00	93.70	1	174	0.57%
2024/01/08	3	96.83	2	95.00	92.50	1	152	0.66%
2024/01/02	0	0.00	2	92.20	92.50	-2	149	-1.34%
2023/12/26	0	0.00	0.3	91.80	92.40	-0.3	137	-0.22%
2023/12/18	0	0.00	1	91.20	91.00	-1	128	-0.78%
2023/12/15	2	91.70	1	91.90	91.80	1	126	0.79%
2023/12/11	2	90.00	0	0.00	90.30	2	122	1.64%
2023/12/05	0	0.00	0.4	94.00	94.30	-0.4	115	-0.35%
2023/12/01	0	0.00	1	90.00	90.00	-1	113	-0.88%
2023/11/29	1	88.50	0	0.00	88.90	1	116	0.86%
2023/11/24	0	0.00	1	86.80	87.30	-1	112	-0.89%
2023/11/15	0	0.00	0	85.10	85.70	0	107	-0.02%
2023/11/14	0.2	83.30	0	0.00	83.40	0.2	107	0.19%
2023/11/09	1	85.00	0	0.00	84.90	1	109	0.92%
2023/10/25	1	80.70	0	0.00	81.50	1	101	0.98%
2023/10/18	0	0.00	2	79.60	80.00	-2	100	-2.00%
2023/10/17	0	0.00	1	79.60	79.40	-1	99	-1.01%
2023/10/12	0	0.00	7	81.59	81.90	-7	100	-6.94%
2023/10/06	1	75.80	0	0.00	76.40	1	90	1.10%
2023/09/28	0	0.00	0.3	73.50	73.90	-0.3	86	-0.34%
2023/09/22	0	0.00	0	74.00	73.00	0	89	-0.01%
2023/09/07	0	0.00	1	73.90	75.00	-1	91	-1.09%
2023/09/04	1	71.90	0	0.00	72.70	1	86	1.15%
2023/08/10	0.4	66.10	0	0.00	65.70	0.4	78	0.51%
2023/08/04	1	64.90	0	0.00	65.20	1	82	1.22%
2023/07/18	0.3	66.50	0	0.00	66.30	0.3	80	0.37%
2023/06/19	0	0.00	1	71.90	71.90	-1	70	-1.43%
2023/05/02	1	67.00	0	0.00	67.40	1	55	1.81%
2023/03/14	0	0.00	1.1	66.10	65.80	-1.1	59	-1.85%
2022/11/15	1	61.90	0	0.00	62.00	1	109	0.91%
2022/10/13	1	66.50	0	0.00	66.00	1	92	1.08%
2022/09/23	0	0.00	1	73.90	73.80	-1	102	-0.98%
2022/09/14	0	0.00	0.1	74.90	74.50	-0.1	108	-0.09%
2022/08/24	1	73.00	0	0.00	73.10	1	106	0.94%
2022/08/04	2	75.10	0	0.00	74.90	2	101	1.96%
2022/08/03	3	78.43	0	0.00	78.10	3	97	3.06%
2022/08/02	5	79.92	0	0.00	79.80	5	96	5.16%
2022/07/04	1	87.30	0	0.00	87.10	1	106	0.94%
2022/06/20	0.1	92.50	0	0.00	91.50	0.1	151	0.03%
2022/06/06	0	0.00	1	96.50	96.90	-1	179	-0.56%
2022/05/12	1	92.00	0	0.00	92.00	1	214	0.47%
2022/04/07	1	100.00	0	0.00	100.00	1	314	0.32%
2022/03/28	1	102.50	0	0.00	102.00	1	307	0.32%
2022/03/07	0	0.00	1	99.70	98.90	-1	322	-0.31%
2022/03/03	1	104.00	0	0.00	104.00	1	316	0.32%
2022/02/09	1	104.50	1	105.50	105.00	0	334	0.00%
2022/01/26	0	108.00	0	0.00	107.00	0	325	0.00%
2021/12/22	0	0.00	1.1	109.00	108.00	-1.1	287	-0.38%
2021/12/14	0	0.00	0.1	113.00	113.50	-0.1	293	-0.03%
2021/12/13	0	0.00	0.3	111.50	112.50	-0.3	284	-0.11%
2021/12/02	0	0.00	7.7	102.00	103.00	-7.7	237	-3.24%
2021/11/24	0	0.00	1	103.00	104.00	-1	242	-0.41%
2021/11/22	1	103.50	0	0.00	103.00	1	241	0.41%
2021/11/18	0	0.00	0.1	104.50	105.00	-0.1	241	-0.04%
2021/11/15	0.1	105.00	8.1	105.49	106.00	-8	238	-3.36%
2021/11/11	0	0.00	1	104.50	105.50	-1	236	-0.42%
2021/11/05	0	0.00	1	101.00	101.00	-1	226	-0.44%
2021/10/22	1	100.00	0	0.00	98.90	1	285	0.35%
2021/10/15	0	0.00	8	96.50	96.60	-8	296	-2.70%
2021/10/12	0.2	98.00	0	0.00	97.50	0.2	320	0.06%
2021/10/01	0	0.00	1	97.30	98.60	-1	337	-0.30%
2021/09/30	0	0.00	1	99.90	99.70	-1	334	-0.30%
2021/09/28	1	98.80	1	96.00	98.80	0	328	0.00%
2021/09/15	1	92.50	0	0.00	92.90	1	313	0.32%
2021/09/13	0	0.00	2	93.80	93.70	-2	319	-0.63%
2021/09/09	0	0.00	1	92.20	92.40	-1	320	-0.31%
2021/09/08	0	0.00	2	92.20	92.00	-2	322	-0.62%
2021/09/02	0	0.00	1	94.00	93.80	-1	323	-0.31%
2021/08/31	2	93.40	0	0.00	94.80	2	324	0.62%
2021/08/26	0	0.00	2	91.00	91.00	-2	328	-0.61%
2021/08/24	1	89.40	0	0.00	90.00	1	338	0.30%
2021/08/23	1	89.40	0	0.00	89.10	1	344	0.29%
2021/08/17	2	89.60	0	0.00	89.50	2	358	0.56%
2021/08/13	1	92.20	0	0.00	91.50	1	361	0.28%
2021/08/05	3	93.77	0	0.00	93.30	3	403	0.74%
2021/08/03	0	0.00	2	95.60	95.30	-2	439	-0.46%
2021/08/02	0	0.00	10	92.76	92.80	-10	439	-2.27%
2021/07/30	4	92.93	1	94.10	93.60	3	440	0.68%
2021/07/29	2	104.50	0	0.00	106.50	2	429	0.47%
2021/07/28	3	104.50	0	105.50	103.50	3	418	0.71%
2021/07/27	1	105.50	0	0.00	105.50	1	424	0.24%
2021/07/26	1	108.50	0	0.00	107.50	1	427	0.23%
2021/07/15	0	0.00	1	101.50	101.00	-1	470	-0.21%
2021/07/02	0	0.00	1	95.99	95.80	-1	496	-0.21%
2021/06/30	1	95.00	0	0.00	96.50	1	516	0.19%
2021/06/23	1	97.50	0	0.00	97.90	1	548	0.18%
2021/06/21	0	0.00	4	97.50	97.20	-4	565	-0.71%
2021/06/17	0	0.00	2	97.05	97.40	-2	688	-0.29%
2021/06/09	2	93.90	0	0.00	93.90	2	880	0.23%
2021/06/08	1	94.50	0	0.00	94.80	1	898	0.11%
2021/06/03	0	97.30	0	0.00	96.50	0	960	0.00%
2021/06/02	0	0.00	0	96.00	95.50	0	983	0.00%
2021/05/24	0.1	91.80	0	0.00	91.30	0.1	1,014	0.01%
2021/05/21	1	92.30	0	0.00	92.30	1	1,025	0.10%
2021/05/20	0	0.00	1	91.10	91.20	-1	1,023	-0.10%
2021/05/18	1	91.60	0	0.00	93.90	1	1,019	0.10%
2021/05/17	0	0.00	2	89.20	89.00	-2	1,013	-0.20%
2021/05/14	5	97.42	0	0.00	95.60	5	998	0.50%
2021/05/12	2	97.55	4	95.23	96.90	-2	984	-0.20%
2021/05/11	0	0.00	1	105.50	105.50	-1	955	-0.10%
2021/05/06	0	0.00	3	107.83	109.00	-3	946	-0.32%
2021/05/03	0	0.00	0	108.50	107.00	0	929	0.00%
2021/04/29	4	106.50	0	108.50	106.50	4	921	0.43%
2021/04/28	3	109.00	0	0.00	108.00	3	916	0.33%
2021/04/27	0	0.00	1	111.00	111.00	-1	918	-0.11%
2021/04/26	3	110.00	1	109.51	108.00	2	911	0.22%
2021/04/23	0	0.00	1	110.00	110.50	-1	894	-0.11%
2021/04/22	1	107.50	0	0.00	107.50	1	880	0.11%
2021/04/21	0	0.00	1	106.50	105.50	-1	857	-0.12%
2021/04/14	1	104.00	0	0.00	103.50	1	851	0.12%
2021/04/12	1	104.50	0	0.00	104.50	1	858	0.12%
2021/04/08	2	107.00	2	106.50	106.50	0	845	0.00%
2021/04/06	1	105.56	0	0.00	108.50	1	835	0.12%
2021/03/29	1	102.50	0	0.00	105.00	1	812	0.12%
2021/03/26	1	103.50	0	0.00	104.00	1	805	0.12%
2021/03/24	0	0.00	26	107.50	106.50	-26	786	-3.30%
2021/03/23	4	108.00	16	106.88	106.00	-12	779	-1.54%
2021/03/22	2	107.01	29	110.29	106.00	-27	749	-3.60%
2021/03/19	1	115.50	2	114.50	117.50	-1	663	-0.15%
2021/03/18	0	0.00	10	116.05	118.00	-10	633	-1.58%
2021/03/17	0	0.00	5	110.00	111.50	-5	591	-0.85%
2021/03/16	1	102.50	0	0.00	104.50	1	551	0.18%
2021/03/12	2	98.15	0	0.00	96.00	2	561	0.36%
2021/03/10	10	98.40	0	0.00	98.90	10	553	1.81%
2021/03/09	8	99.50	0	0.00	99.70	8	540	1.48%
2021/03/08	0	0.00	2	97.25	97.30	-2	509	-0.39%
2021/03/05	0	0.00	1	94.50	94.80	-1	496	-0.20%
2021/03/04	2	94.00	1	93.80	93.60	1	501	0.20%
2021/03/03	20	91.70	0	0.00	93.40	20	492	4.06%
2021/03/02	2	92.80	5	92.30	91.70	-3	486	-0.62%
2021/02/26	10	92.05	0	0.00	92.10	10	481	2.08%
2021/02/23	0	0.00	15	89.27	91.40	-15	457	-3.28%
2021/02/22	0	88.20	1	87.80	87.70	-1	451	-0.22%
2021/01/29	0	0.00	8	87.29	86.80	-8	533	-1.50%
2021/01/20	1	83.60	0	0.00	83.30	1	572	0.17%
2021/01/13	1	86.50	0	0.00	86.40	1	590	0.17%
2021/01/06	0	0.00	5	88.00	88.10	-5	610	-0.82%
2020/12/31	1	84.00	2	85.00	85.00	-1	603	-0.17%
2020/12/18	2	86.00	0	0.00	86.00	2	623	0.32%
2020/12/10	2	86.70	0	0.00	85.60	2	613	0.33%
2020/12/09	9.1	84.96	0	0.00	85.50	9.1	606	1.50%
2020/12/08	4	87.83	8	87.80	87.10	-4	580	-0.69%
2020/12/04	1	93.60	0	0.00	94.00	1	532	0.19%
2020/12/01	1	94.10	0	0.00	92.50	1	563	0.18%
2020/11/17	1	94.40	1	95.10	94.40	0	595	0.00%
2020/11/16	1	94.70	0	0.00	95.30	1	615	0.16%
2020/11/13	0	0.00	1	96.80	97.00	-1	628	-0.16%
2020/11/10	0	0.00	3	94.50	94.60	-3	629	-0.48%
2020/11/05	3	92.63	3	94.37	92.00	0	624	0.00%
2020/10/28	0	0.00	1	91.00	90.10	-1	639	-0.16%
2020/10/27	1	89.80	0	0.00	88.90	1	637	0.16%
2020/10/21	0	0.00	2	87.20	87.40	-2	705	-0.28%
2020/10/20	2	85.30	0	0.00	85.20	2	710	0.28%
2020/10/16	1	88.50	0	0.00	87.00	1	703	0.14%
2020/10/15	0	0.00	1	87.10	86.70	-1	704	-0.14%
2020/10/12	1	89.90	1	90.30	89.90	0	695	0.00%
2020/10/05	1	91.80	0	0.00	91.80	1	731	0.14%
2020/09/29	0	0.00	1	90.70	90.80	-1	752	-0.13%
2020/09/25	2	91.05	0	0.00	88.80	2	780	0.26%
2020/09/23	0	0.00	1	94.70	93.50	-1	786	-0.13%
2020/09/22	1	93.30	0	0.00	93.20	1	788	0.13%
2020/09/18	1	94.20	0	0.00	93.70	1	801	0.12%
2020/09/14	4	92.80	0	0.00	92.70	4	834	0.48%
2020/09/11	1	93.00	0	0.00	92.70	1	838	0.12%
2020/09/10	0	0.00	1	94.60	94.50	-1	840	-0.12%
2020/09/09	1	94.50	0	0.00	95.00	1	848	0.12%
2020/09/08	0	0.00	2	98.90	95.00	-2	864	-0.23%
2020/09/04	2	91.45	0	0.00	93.10	2	862	0.23%
2020/08/31	1	93.70	0	0.00	93.90	1	921	0.11%
2020/08/28	0	0.00	1	92.80	93.20	-1	954	-0.10%
2020/08/27	0	0.00	3	92.87	92.70	-3	972	-0.31%
2020/08/24	2	97.90	2	97.80	97.40	0	1,013	0.00%
2020/08/21	0	0.00	4	98.25	98.50	-4	1,011	-0.40%
2020/08/19	7	97.27	3	99.40	95.70	4	985	0.41%
2020/08/13	0	0.00	3	91.03	91.40	-3	931	-0.32%
2020/08/12	0	0.00	1	90.90	90.70	-1	930	-0.11%
2020/08/11	1	89.90	0	0.00	90.80	1	931	0.11%
2020/08/10	0	0.00	1	91.80	91.80	-1	927	-0.11%
2020/08/07	0	0.00	21	87.55	89.90	-21	931	-2.25%
2020/08/06	19	86.59	0	0.00	86.50	19	916	2.07%
2020/08/04	2	87.20	0	0.00	86.60	2	913	0.22%
2020/08/03	0	0.00	1	87.20	86.40	-1	909	-0.11%
2020/07/31	0	0.00	1	86.40	86.20	-1	904	-0.11%
2020/07/30	1	87.40	0	0.00	86.30	1	905	0.11%
2020/07/24	5	77.58	1	78.00	76.90	4	826	0.48%
2020/07/21	0	0.00	1	74.80	74.90	-1	808	-0.12%
2020/07/15	0	0.00	1	74.30	73.60	-1	790	-0.13%
2020/07/10	3	78.60	0	0.00	78.80	3	760	0.39%
2020/07/07	1	80.60	1	80.00	79.10	0	726	0.00%
2020/07/03	0	0.00	1	77.70	77.50	-1	697	-0.14%
2020/07/01	1	78.70	2	79.80	78.70	-1	679	-0.15%
2020/06/24	1	76.80	0	0.00	76.30	1	659	0.15%
2020/06/19	3	75.90	0	0.00	75.50	3	639	0.47%
2020/06/18	1	73.00	0	0.00	73.80	1	627	0.16%
2020/06/15	1	73.60	3	73.30	72.80	-2	618	-0.32%
2020/06/12	1	75.00	2	73.65	75.00	-1	603	-0.17%
2020/06/11	6	75.03	0	0.00	73.30	6	586	1.02%
2020/06/09	0	0.00	1	79.10	79.00	-1	559	-0.18%
2020/06/04	0	0.00	2	78.15	77.20	-2	514	-0.39%
2020/06/03	2	75.85	2	76.20	78.70	0	480	0.00%
2020/06/02	2	71.50	1	72.30	73.70	1	455	0.22%
2020/06/01	3	71.27	1	72.00	72.00	2	446	0.45%
2020/05/29	2	67.90	0	0.00	68.60	2	435	0.46%
2020/05/27	1	64.40	0	0.00	63.80	1	402	0.25%
2020/04/29	1	54.30	0	0.00	54.30	1	295	0.34%
2020/04/09	0	0.00	1	51.00	50.80	-1	343	-0.29%
2020/04/07	1	51.40	0	0.00	50.70	1	350	0.28%
2020/03/04	1	55.10	1	55.40	54.50	0	319	0.00%
2020/03/02	2	51.00	2	52.30	52.40	0	306	0.00%
2020/01/10	0	0.00	1	58.10	58.40	-1	380	-0.26%
2020/01/08	0	0.00	1	57.60	57.10	-1	427	-0.23%
2020/01/03	0	0.00	11	57.27	56.40	-11	425	-2.59%
2019/12/09	7	55.24	0	0.00	54.80	7	446	1.57%
2019/12/05	4	55.33	1	56.00	54.40	3	451	0.66%
2019/12/04	0	0.00	4	53.80	53.80	-4	432	-0.92%
2019/12/03	0	0.00	1	53.10	53.40	-1	433	-0.23%
2019/11/18	0	0.00	1	52.50	52.50	-1	449	-0.22%
2019/11/14	1	51.40	0	0.00	51.50	1	447	0.22%
2019/11/07	0	0.00	2	53.65	53.80	-2	444	-0.45%
2019/11/01	5	52.90	0	0.00	53.60	5	431	1.16%
2019/10/28	0	0.00	2	54.40	54.50	-2	418	-0.48%
2019/10/22	0	0.00	9	53.50	53.80	-9	415	-2.17%
2019/10/21	0	0.00	5	52.40	52.40	-5	407	-1.23%
2019/10/18	5	51.50	0	0.00	52.00	5	410	1.22%
2019/10/17	0	0.00	28	51.79	52.10	-28	398	-7.03%
2019/10/16	5	49.90	50	51.02	50.30	-45	369	-12.19%
2019/10/15	0	0.00	7	48.94	49.05	-7	344	-2.03%
2019/10/14	0	0.00	5	49.00	49.05	-5	354	-1.41%
2019/10/08	0	0.00	10	48.51	48.50	-10	344	-2.90%
2019/10/07	0	0.00	19	47.65	47.85	-19	334	-5.68%
2019/09/25	1	44.30	0	0.00	45.00	1	347	0.29%
2019/09/24	3	44.72	0	0.00	44.60	3	343	0.87%
2019/09/18	2	45.10	0	0.00	45.10	2	346	0.58%
2019/09/12	2	45.60	10	45.15	45.15	-8	341	-2.34%
2019/08/28	6	45.92	0	0.00	45.25	6	311	1.93%
2019/08/19	0	0.00	3	48.10	47.50	-3	300	-1.00%
2019/08/15	1	46.15	0	0.00	47.80	1	299	0.33%
2019/08/01	2	44.65	0	0.00	44.70	2	303	0.66%
2019/07/31	3	45.13	0	0.00	45.00	3	304	0.98%
2019/07/29	10	49.34	0	0.00	49.80	10	287	3.48%
2019/07/26	9	49.05	0	0.00	49.00	9	271	3.32%
2019/07/25	6	49.08	0	0.00	49.30	6	268	2.23%
2019/07/24	11	49.40	0	0.00	49.60	11	265	4.14%
2019/06/10	2	39.98	0	0.00	40.00	2	361	0.55%
2019/06/04	1	40.15	0	0.00	40.15	1	395	0.25%
2019/06/03	1	40.50	0	0.00	40.50	1	398	0.25%
2019/05/23	3	40.17	0	0.00	40.00	3	405	0.74%
2019/05/22	2	41.15	0	0.00	40.85	2	404	0.49%
2019/05/17	4	41.55	0	0.00	41.30	4	412	0.97%
2019/05/15	1	42.70	0	0.00	42.80	1	419	0.24%
2019/05/13	6	43.09	0	0.00	42.85	6	429	1.40%
2019/05/09	6	45.00	0	0.00	44.60	6	423	1.42%
2019/05/08	2	45.45	0	0.00	45.50	2	423	0.47%
2019/05/07	1	45.85	0	45.90	45.85	1	425	0.23%
2019/04/30	2	45.25	0	0.00	45.35	2	423	0.47%
2019/04/26	1	45.20	0	0.00	45.15	1	424	0.24%
2019/04/23	4	45.54	0	0.00	45.50	4	425	0.94%
2019/04/19	1	45.85	0	0.00	45.80	1	432	0.23%
2019/04/18	5	46.91	0	0.00	46.10	5	431	1.16%
2019/04/15	1	47.10	0	0.00	46.95	1	433	0.23%
2019/04/12	2	47.15	0	0.00	47.10	2	437	0.46%
2019/04/11	4	47.73	0	0.00	47.50	4	445	0.90%
2019/04/09	9	48.83	0	0.00	48.50	9	473	1.90%
2019/04/03	1	49.70	15	49.72	49.70	-14	461	-3.03%
2019/03/29	8	49.91	0	0.00	49.65	8	449	1.78%
2019/03/28	2	49.75	0	0.00	49.75	2	448	0.45%
2019/03/27	2	50.30	0	0.00	50.20	2	449	0.45%
2019/03/26	1	50.30	0	0.00	50.50	1	446	0.22%
2019/03/22	7	50.41	0	0.00	49.65	7	448	1.56%
2019/03/20	1	52.30	2	54.00	52.30	-1	442	-0.23%
2019/03/19	0	0.00	1	52.90	52.40	-1	413	-0.24%
2019/03/15	0	0.00	1	52.00	52.20	-1	397	-0.25%
2019/03/14	0	0.00	1	51.00	51.50	-1	372	-0.27%
2019/03/13	0	0.00	7	49.82	49.35	-7	351	-1.99%
2019/03/08	0	0.00	11	46.30	46.35	-11	299	-3.68%
2019/02/20	2	45.23	0	0.00	45.80	2	334	0.60%
2019/02/18	3	45.58	0	0.00	45.60	3	347	0.86%
2019/01/30	2	45.20	0	0.00	45.25	2	382	0.52%
2019/01/22	1	45.35	0	0.00	45.20	1	433	0.23%
2019/01/17	2	44.85	0	0.00	44.85	2	451	0.44%
2019/01/08	5	44.40	0	0.00	44.40	5	550	0.91%
2018/12/24	10	43.77	0	0.00	43.85	10	668	1.50%
2018/12/04	1	45.25	0	0.00	45.35	1	701	0.14%
2018/11/26	0	0.00	1	45.30	45.15	-1	668	-0.15%
2018/11/23	1	45.75	0	0.00	44.85	1	663	0.15%
2018/11/19	3	48.40	0	0.00	48.45	3	638	0.47%
2018/11/15	4	48.68	1	49.30	48.40	3	628	0.48%
2018/11/14	1	50.00	1	51.00	49.85	0	613	0.00%
2018/11/12	1	49.35	0	0.00	49.10	1	577	0.17%
2018/11/09	0	0.00	1	51.00	49.90	-1	569	-0.18%
2018/11/06	1	49.00	0	0.00	48.90	1	536	0.19%
2018/11/05	2	49.25	1	51.20	49.00	1	527	0.19%
2018/11/01	1	46.30	0	0.00	46.00	1	489	0.20%
2018/10/26	4	46.18	0	0.00	45.45	4	464	0.86%
2018/10/24	8	49.48	0	0.00	48.95	8	445	1.79%
2018/10/23	4	50.94	6	51.23	51.30	-2	436	-0.46%
2018/10/22	4	52.50	2	53.90	52.50	2	426	0.47%
2018/10/19	2	51.70	4	52.63	53.20	-2	413	-0.48%
2018/10/18	0	0.00	3	52.60	52.40	-3	385	-0.78%
2018/10/17	0	0.00	4	51.60	51.10	-4	362	-1.10%
2018/10/12	0	0.00	1	40.00	44.05	-1	278	-0.36%
2018/10/09	7	48.07	0	0.00	46.10	7	256	2.73%
2018/10/08	2	53.25	0	0.00	51.20	2	236	0.84%
2018/10/04	0	0.00	5	53.60	56.50	-5	156	-3.19%
2018/10/03	0	0.00	1	51.90	51.40	-1	144	-0.69%
2018/09/28	0	0.00	1	49.70	48.85	-1	129	-0.77%
2018/09/27	0	0.00	1	48.50	48.70	-1	128	-0.78%
2018/09/25	6	50.60	1	53.10	49.10	5	123	4.06%
2018/09/21	3	52.00	0	0.00	52.40	3	116	2.57%
2018/09/20	1	51.60	1	53.00	52.40	0	111	0.00%
2018/09/19	2	51.85	3	53.00	53.00	-1	105	-0.95%
2018/09/18	2	54.30	2	53.55	53.50	0	94	0.00%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/08/22	0	0.00	0	37.20	37.05	0	37	-0.04%
2018/04/16	0	0.00	3	42.50	42.40	-3	126	-2.37%
2018/04/11	3	48.25	1	47.20	48.25	2	115	1.74%
2018/04/10	0	0.00	1	48.10	48.15	-1	111	-0.89%
2018/04/02	1	54.80	0	0.00	59.10	1	95	1.04%
2018/03/31	1	52.90	0	0.00	53.80	1	87	1.14%