燿華 (2367)-元大-承德券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.20
漲跌
▼1.00
漲幅
-3.42%
成交量
90,024張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	44.6	28.44	139.1	28.41	28.20	-94.5	36,113	-0.26%	大賣/
2024/04/12	11	29.04	54.1	28.81	29.20	-43.1	34,654	-0.12%
2024/04/11	15	26.15	22	26.24	26.70	-7	32,179	-0.02%
2024/04/10	1.3	26.43	0	0.00	26.30	1.3	32,044	0.00%
2024/04/09	38	27.01	27	26.73	26.60	11	31,655	0.03%
2024/04/08	0	0.00	20	26.78	26.70	-20	31,151	-0.06%
2024/04/03	21.5	26.22	7	26.34	26.05	14.5	30,870	0.05%
2024/04/02	13.1	26.73	23	26.94	26.35	-10	30,721	-0.03%
2024/04/01	5	27.09	11	27.10	26.85	-6	30,286	-0.02%
2024/03/29	19.4	27.04	16	27.18	26.65	3.4	29,881	0.01%
2024/03/28	12.1	26.75	5	27.38	26.65	7.1	29,151	0.02%
2024/03/27	58	26.96	43	26.75	26.65	15	28,480	0.05%
2024/03/26	161	27.02	98	27.02	26.75	63	27,767	0.23%	大買/
2024/03/25	46.4	27.43	71	27.59	27.55	-24.6	26,903	-0.09%
2024/03/22	45	26.94	34.1	26.77	27.15	10.9	25,543	0.04%
2024/03/21	23.1	26.38	43	26.57	26.30	-19.9	24,550	-0.08%
2024/03/20	73	26.25	26	26.15	25.70	47	23,762	0.20%
2024/03/19	44	26.11	98	26.23	26.15	-54	23,273	-0.23%
2024/03/18	51.1	25.48	16	25.34	25.85	35.1	22,308	0.16%
2024/03/15	6	24.43	2	24.45	24.00	4	21,625	0.02%
2024/03/14	25	24.47	34	24.62	24.45	-9	21,437	-0.04%
2024/03/13	29	25.08	41.2	25.17	25.10	-12.2	21,169	-0.06%
2024/03/12	111.2	26.35	69.2	26.58	25.60	42	21,050	0.20%	大買/
2024/03/11	120.2	25.87	99	25.84	25.90	21.2	19,966	0.11%	大買/
2024/03/08	99	25.05	107.1	25.19	24.30	-8.1	19,221	-0.04%	大賣/
2024/03/07	89.1	26.86	51.1	26.66	25.80	38	19,211	0.20%
2024/03/06	77	26.07	80	26.26	26.65	-3	18,035	-0.02%
2024/03/05	87	24.09	79	24.35	24.30	8	15,677	0.05%
2024/03/04	14.1	23.36	23	23.47	23.90	-8.9	13,797	-0.06%
2024/03/01	9	21.89	13	21.89	21.75	-4	12,757	-0.03%
2024/02/29	1	21.25	16	21.28	21.30	-15	12,214	-0.12%
2024/02/27	1	20.70	0	0.00	20.75	1	12,143	0.01%
2024/02/26	0	0.00	11	21.19	21.15	-11	12,114	-0.09%
2024/02/23	4	20.95	2.4	20.83	20.75	1.6	12,125	0.01%
2024/02/22	100	21.07	133	20.86	21.25	-33	12,947	-0.25%	大賣/
2024/02/21	10	20.68	7	20.56	20.65	3	12,323	0.02%
2024/02/20	27	20.92	12	20.81	20.95	15	12,271	0.12%
2024/02/16	15	20.30	19	19.79	20.60	-4	11,932	-0.03%
2024/02/15	12	18.64	10	18.93	19.00	2	11,520	0.02%
2024/02/02	0	0.00	1	19.00	18.80	-1	11,437	-0.01%
2024/02/01	5	19.00	0	0.00	18.95	5	11,450	0.04%
2024/01/31	16	19.00	0	0.00	19.00	16	11,516	0.14%
2024/01/30	5	19.15	0	0.00	19.00	5	11,553	0.04%
2024/01/29	6.1	19.24	6	19.40	19.30	0.1	11,652	0.00%
2024/01/25	0	0.00	1	19.50	19.20	-1	12,019	-0.01%
2024/01/24	2	19.40	1	19.45	19.35	1	12,072	0.01%
2024/01/22	10	19.15	3	19.05	19.15	7	12,348	0.06%
2024/01/17	6	18.87	6	18.85	18.85	0	12,420	0.00%
2024/01/16	7	18.99	35	18.97	19.05	-28	12,541	-0.22%
2024/01/15	0	0.00	5	19.25	19.15	-5	12,551	-0.04%
2024/01/12	8	19.05	0	0.00	19.00	8	12,593	0.06%
2024/01/11	0.2	19.30	7	19.27	19.40	-6.8	12,577	-0.05%
2024/01/10	5	18.90	0	0.00	18.90	5	12,618	0.04%
2024/01/09	1	19.05	0	0.00	19.05	1	12,650	0.01%
2024/01/08	0	0.00	4	19.30	19.30	-4	12,672	-0.03%
2024/01/04	12	19.52	0	0.00	19.40	12	12,693	0.09%
2024/01/02	33	20.32	10	20.34	20.10	23	12,729	0.18%
2023/12/29	55	20.00	12	19.94	20.00	43	12,756	0.34%
2023/12/28	11	20.01	0	0.00	20.00	11	12,821	0.09%
2023/12/22	1	20.25	10	20.05	20.05	-9	13,376	-0.07%
2023/12/21	1	20.10	0	0.00	20.25	1	13,501	0.01%
2023/12/19	5	20.00	37	20.07	20.10	-32	14,094	-0.23%
2023/12/18	1	20.30	0	0.00	20.30	1	14,546	0.01%
2023/12/15	2.2	21.37	1	21.40	20.70	1.2	16,022	0.01%
2023/12/14	25.1	21.38	23	21.46	21.35	2.1	16,646	0.01%
2023/12/12	6.1	21.05	0	0.00	21.05	6.1	16,749	0.04%
2023/12/11	1.1	21.21	0	0.00	21.00	1.1	16,634	0.01%
2023/12/08	7	21.35	7	21.36	21.35	0	16,474	0.00%
2023/12/07	19.4	22.19	15.4	21.96	21.55	4	16,322	0.02%
2023/12/06	9.2	22.45	10	22.25	22.05	-0.8	15,753	-0.01%
2023/12/05	6	22.66	7	22.56	22.50	-1	15,130	-0.01%
2023/12/04	17.2	22.90	20	22.84	22.75	-2.8	14,570	-0.02%
2023/12/01	39.2	21.59	39	21.67	22.20	0.2	13,353	0.00%
2023/11/30	4	20.74	11.2	20.64	20.70	-7.2	12,389	-0.06%
2023/11/29	10	21.15	10	21.03	20.70	0	12,382	0.00%
2023/11/28	24.1	20.96	1.1	20.94	21.00	23.1	12,395	0.19%
2023/11/27	3	20.50	3	20.20	20.20	0	12,100	0.00%
2023/11/24	0	0.00	1	20.50	20.25	-1	12,181	-0.01%
2023/11/22	7	20.49	7	20.44	20.55	0	11,833	0.00%
2023/11/21	34	20.52	33	21.00	20.20	1	11,513	0.01%
2023/11/20	0.1	19.40	0	0.00	19.70	0.1	10,467	0.00%
2023/11/17	20	19.30	0	0.00	19.30	20	10,393	0.19%
2023/11/16	7	19.26	2.1	19.25	19.40	5	10,273	0.05%
2023/11/15	10	18.70	0	0.00	18.55	10	9,972	0.10%
2023/11/09	5	18.25	0	0.00	18.40	5	9,943	0.05%
2023/11/08	5	18.60	0	0.00	18.60	5	9,935	0.05%
2023/11/07	5	19.00	0	0.00	19.05	5	9,865	0.05%
2023/11/06	5	19.20	0	0.00	19.25	5	9,894	0.05%
2023/11/03	2	19.00	0	0.00	19.05	2	9,819	0.02%
2023/11/02	10	18.93	5	18.96	19.15	5	9,836	0.05%
2023/10/31	0	0.00	11	19.30	18.50	-11	9,534	-0.12%
2023/10/26	0	0.00	0.2	18.55	18.55	-0.2	9,223	0.00%
2023/10/25	1	18.70	2	18.65	18.70	-1	9,200	-0.01%
2023/10/24	1	18.65	0	0.00	18.70	1	9,162	0.01%
2023/10/23	1	17.95	0	0.00	17.90	1	9,025	0.01%
2023/10/19	0	0.00	1	17.85	17.90	-1	8,994	-0.01%
2023/10/18	0	0.00	3	18.00	18.00	-3	8,985	-0.03%
2023/10/11	2	18.23	12	18.21	18.20	-10	8,844	-0.11%
2023/10/06	1	18.70	2	18.70	18.70	-1	8,864	-0.01%
2023/10/05	0	0.00	1	18.95	18.85	-1	8,848	-0.01%
2023/10/04	1	18.85	0	0.00	18.75	1	8,801	0.01%
2023/10/03	8	19.33	6	19.25	19.05	2	8,775	0.02%
2023/10/02	6	19.97	1	19.70	19.95	5	8,684	0.06%
2023/09/28	1	19.25	9	19.03	18.95	-8	8,399	-0.10%
2023/09/26	2	19.50	2	19.65	19.25	0	8,185	0.00%
2023/09/25	10	19.65	9	19.65	19.55	1	8,026	0.01%
2023/09/22	1	20.20	19.1	20.28	20.10	-18.1	7,691	-0.23%
2023/09/21	15.1	20.56	8.1	20.39	20.15	7	7,290	0.10%
2023/09/20	30.1	20.30	14	20.01	20.70	16.1	6,749	0.24%
2023/09/19	6	20.59	67.5	20.43	21.15	-61.5	5,179	-1.19%
2023/09/18	72	19.12	14	19.19	19.25	58	4,348	1.33%
2023/09/08	0	0.00	5	17.90	17.80	-5	3,701	-0.14%
2023/09/06	1	18.20	12	18.15	18.20	-11	3,654	-0.30%
2023/09/05	0	0.00	5	18.19	18.10	-5	3,567	-0.14%
2023/09/04	4	18.30	0	0.00	18.20	4	3,537	0.11%
2023/09/01	3	18.15	19	18.23	18.10	-16	3,443	-0.46%
2023/08/31	3	18.07	8	18.27	18.25	-5	3,183	-0.16%
2023/08/30	3	17.35	0	0.00	17.65	3	2,909	0.10%
2023/08/29	0	0.00	1	17.15	17.10	-1	2,759	-0.04%
2023/08/23	1	17.15	5	17.10	17.10	-4	2,736	-0.15%
2023/08/18	0	16.60	0.1	16.50	16.40	-0.1	2,686	0.00%
2023/08/16	17	15.81	1	16.00	16.15	16	2,635	0.61%
2023/08/15	1	15.95	5	15.97	16.05	-4	2,642	-0.15%
2023/08/14	6	15.98	1	16.00	15.90	5	2,642	0.19%
2023/08/11	1	16.15	2	16.18	16.15	-1	2,643	-0.04%
2023/08/10	2	16.30	0	0.00	16.05	2	2,637	0.08%
2023/08/09	0	0.00	1	16.95	16.70	-1	2,560	-0.04%
2023/08/08	2	16.55	0	0.00	16.65	2	2,522	0.08%
2023/08/07	5	17.00	6	17.25	17.00	-1	2,426	-0.04%
2023/07/27	1	17.55	2	17.50	17.55	-1	2,405	-0.04%
2023/07/20	1	17.70	0	0.00	17.65	1	2,415	0.04%
2023/07/18	0	0.00	30	17.80	17.85	-30	2,422	-1.24%
2023/07/17	0	0.00	20	18.00	17.95	-20	2,451	-0.82%
2023/07/14	0	0.00	0.2	17.85	17.75	-0.2	2,439	-0.01%
2023/07/13	1	17.90	42	17.55	17.95	-41	2,436	-1.68%
2023/07/12	0.1	17.40	0	0.00	17.40	0.1	2,304	0.00%
2023/07/11	0	0.00	4.5	17.43	17.40	-4.5	2,336	-0.19%
2023/07/10	1	17.45	0	0.00	17.45	1	2,446	0.04%
2023/07/07	0	0.00	2	17.50	17.75	-2	2,488	-0.08%
2023/07/06	0	0.00	20	17.80	17.80	-20	2,458	-0.81%
2023/07/05	0	0.00	32	18.00	17.95	-32	2,446	-1.31%
2023/07/04	3	17.70	10	17.60	17.65	-7	2,430	-0.29%
2023/06/28	1	17.50	3	17.55	17.65	-2	2,481	-0.08%
2023/06/27	1	17.55	42	17.50	17.50	-41	2,511	-1.63%
2023/06/26	2	17.70	4	17.75	17.70	-2	2,529	-0.08%
2023/06/21	5	18.00	0	0.00	17.90	5	2,591	0.19%
2023/06/20	6	17.95	1	18.00	17.95	5	2,597	0.19%
2023/06/19	0.1	18.05	0	0.00	18.00	0.1	2,619	0.00%
2023/06/16	10	17.95	0	0.00	17.90	10	2,624	0.38%
2023/06/15	0.5	18.00	0	0.00	17.90	0.5	2,618	0.02%
2023/06/13	1	18.00	0	0.00	17.90	1	2,660	0.04%
2023/06/12	77	18.06	0	0.00	18.00	77	2,675	2.88%
2023/06/05	1	18.45	0	0.00	18.45	1	2,948	0.03%
2023/06/02	0	0.00	1	18.20	18.35	-1	2,994	-0.03%
2023/06/01	0	0.00	2	18.15	18.15	-2	3,027	-0.07%
2023/05/31	0	0.00	3	18.00	18.05	-3	3,040	-0.10%
2023/05/30	1	17.90	0	0.00	17.95	1	3,045	0.03%
2023/05/29	3	18.10	0	0.00	18.05	3	3,075	0.10%
2023/05/26	0	0.00	1	18.20	17.90	-1	3,091	-0.03%
2023/05/25	5	18.10	0	0.00	18.05	5	3,112	0.16%
2023/05/24	1	18.15	0	0.00	18.10	1	3,087	0.03%
2023/05/23	4	18.15	0	0.00	18.10	4	3,151	0.13%
2023/05/22	2	18.05	0	0.00	18.15	2	3,361	0.06%
2023/05/18	6.3	17.95	0	0.00	17.90	6.3	3,420	0.18%
2023/05/17	1	18.00	0	0.00	17.90	1	3,464	0.03%
2023/05/11	0	0.00	2	17.40	17.35	-2	3,633	-0.06%
2023/05/10	0	0.00	1	17.70	17.70	-1	3,884	-0.03%
2023/05/04	2	17.80	0	0.00	17.85	2	4,016	0.05%
2023/05/03	1	17.95	0	0.00	17.80	1	4,003	0.02%
2023/04/28	0	0.00	2	17.95	17.95	-2	4,073	-0.05%
2023/04/25	0	0.00	1	17.75	17.70	-1	4,107	-0.02%
2023/04/20	1	18.45	0	0.00	18.15	1	4,129	0.02%
2023/04/19	1	18.60	0	0.00	18.65	1	4,202	0.02%
2023/04/17	0	0.00	1	18.60	18.70	-1	4,227	-0.02%
2023/04/14	5	18.63	5	18.67	18.60	0	4,226	0.00%
2023/04/13	3	19.23	13	19.10	18.60	-10	4,175	-0.24%
2023/04/10	10	19.10	0	0.00	19.05	10	3,967	0.25%
2023/03/31	3	19.05	0	0.00	19.00	3	3,977	0.08%
2023/03/30	10	19.00	0	0.00	18.95	10	3,979	0.25%
2023/03/29	0	0.00	1	18.90	18.95	-1	3,985	-0.03%
2023/03/28	0	0.00	3	18.90	18.90	-3	4,044	-0.07%
2023/03/24	18	18.60	0	0.00	18.85	18	4,076	0.44%
2023/03/21	3	18.30	15	18.33	18.30	-12	4,158	-0.29%
2023/03/20	0	0.00	6	18.10	18.10	-6	4,276	-0.14%
2023/03/15	0	0.00	2	18.05	18.05	-2	4,651	-0.04%
2023/03/14	2	18.05	0	0.00	18.05	2	4,915	0.04%
2023/03/13	0	0.00	10	18.15	18.45	-10	5,110	-0.20%
2023/03/10	1.5	18.55	0	0.00	18.50	1.5	5,249	0.03%
2023/03/09	11	19.46	0	0.00	19.00	11	5,465	0.20%
2023/03/07	1	19.00	0	0.00	19.00	1	5,695	0.02%
2023/03/03	0	0.00	2	18.90	18.90	-2	5,799	-0.03%
2023/02/23	2	18.90	0	0.00	18.95	2	6,358	0.03%
2023/02/21	0	0.00	6	19.05	19.00	-6	6,676	-0.09%
2023/02/20	1	19.20	6	19.13	19.30	-5	6,915	-0.07%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	2	18.65	0	0.00	18.65	2	7,471	0.03%
2023/02/15	0	0.00	1	18.45	18.55	-1	7,700	-0.01%
2023/02/14	2	18.25	1	18.35	18.30	1	7,803	0.01%
2023/02/13	0	0.00	5	18.00	18.10	-5	8,018	-0.06%
2023/02/09	2	18.60	3	18.75	18.60	-1	8,429	-0.01%
2023/02/08	5	18.96	33	18.95	19.00	-28	8,549	-0.33%
2023/02/06	8	18.59	0	0.00	18.45	8	8,709	0.09%
2023/01/31	1	18.25	1.1	18.29	18.25	-0.1	9,270	0.00%
2023/01/30	1	17.85	1	17.90	18.00	0	9,429	0.00%
2023/01/17	42	17.67	2	17.73	17.65	40	9,610	0.42%
2023/01/16	1.5	17.47	0.2	17.60	17.40	1.3	9,761	0.01%
2023/01/13	2	17.60	0	0.00	17.50	2	9,893	0.02%
2023/01/12	1	17.70	0	0.00	17.70	1	10,000	0.01%
2023/01/11	1	17.90	0	0.00	17.85	1	10,094	0.01%
2023/01/10	2.5	18.07	1	18.15	17.95	1.5	10,189	0.01%
2023/01/09	8	18.35	11	18.13	18.35	-3	10,326	-0.03%
2023/01/06	0	0.00	2	17.90	18.00	-2	10,369	-0.02%
2022/12/30	1	17.30	1	17.25	17.25	0	11,301	0.00%
2022/12/29	3	17.35	2	17.35	17.35	1	11,448	0.01%
2022/12/28	2	17.65	0	0.00	17.45	2	11,912	0.02%
2022/12/27	0	0.00	1	17.75	17.80	-1	12,210	-0.01%
2022/12/26	0	0.00	1	17.65	17.60	-1	12,545	-0.01%
2022/12/23	1	17.35	0	0.00	17.50	1	12,833	0.01%
2022/12/22	2	17.55	6	17.65	17.60	-4	13,181	-0.03%
2022/12/21	4	17.58	3	17.72	17.50	1	13,734	0.01%
2022/12/20	2	17.73	1	17.95	17.55	1	14,284	0.01%
2022/12/19	1	17.85	1	17.95	17.85	0	15,069	0.00%
2022/12/16	1	18.10	0	0.00	18.00	1	15,662	0.01%
2022/12/15	1	18.55	1	18.55	18.55	0	15,966	0.00%
2022/12/12	11	18.65	0	0.00	18.55	11	16,961	0.06%
2022/12/09	0.5	19.35	0	0.00	19.20	0.5	17,266	0.00%
2022/12/08	1	19.55	1	19.40	19.45	0	18,094	0.00%
2022/12/07	0	0.00	2	19.80	19.35	-2	18,690	-0.01%
2022/12/06	1	19.80	48	20.01	19.75	-47	19,013	-0.25%
2022/12/05	2.5	19.72	0	0.00	19.75	2.5	19,472	0.01%
2022/12/02	0.5	19.45	3	19.45	19.40	-2.5	19,877	-0.01%
2022/12/01	0	0.00	3	19.42	19.30	-3	20,346	-0.01%
2022/11/30	4	19.40	4	19.40	19.40	0	20,788	0.00%
2022/11/29	2	18.85	3	18.87	18.90	-1	21,370	0.00%
2022/11/28	0	19.15	0	0.00	18.65	0	22,888	0.00%
2022/11/25	2.5	18.67	10	19.00	18.65	-7.5	23,755	-0.03%
2022/11/24	0	0.00	15.1	18.93	18.95	-15.1	24,473	-0.06%
2022/11/23	7	19.17	3	19.05	19.05	4	25,316	0.02%
2022/11/22	1.2	18.58	0	0.00	18.80	1.2	25,868	0.00%
2022/11/21	3.3	18.57	1	18.75	18.50	2.3	27,331	0.01%
2022/11/18	2	18.90	15	19.06	18.65	-13	27,777	-0.05%
2022/11/17	1	18.70	10	18.65	18.65	-9	27,867	-0.03%
2022/11/16	2.5	18.61	0	0.00	18.55	2.5	28,145	0.01%
2022/11/15	3	19.08	1	19.20	19.10	2	28,690	0.01%
2022/11/14	2	18.90	2	18.70	18.75	0	29,387	0.00%
2022/11/11	46	18.60	0.2	18.55	18.40	45.8	29,473	0.16%
2022/11/10	31	18.48	1	18.40	18.45	30	29,399	0.10%
2022/11/09	6.1	18.93	1	18.90	18.90	5.1	29,751	0.02%
2022/11/08	0.5	18.80	1	19.00	18.65	-0.5	30,093	0.00%
2022/11/07	0.5	18.60	1	18.75	18.75	-0.5	30,538	0.00%
2022/11/04	2.5	18.35	12	18.48	18.85	-9.5	31,133	-0.03%
2022/11/03	5	18.30	0	0.00	18.50	5	31,320	0.02%
2022/11/02	5	18.40	0	0.00	18.25	5	31,238	0.02%
2022/11/01	0	0.00	6	17.81	18.00	-6	31,051	-0.02%
2022/10/31	46	17.45	0	0.00	17.50	46	30,890	0.15%
2022/10/28	3.7	16.92	3	17.05	16.90	0.7	30,703	0.00%
2022/10/27	0	0.00	6	17.47	17.55	-6	30,528	-0.02%
2022/10/26	3.2	17.40	0	0.00	17.10	3.2	30,304	0.01%
2022/10/25	3.3	17.59	17	17.71	17.65	-13.7	30,108	-0.05%
2022/10/24	3	18.08	3	18.22	18.00	0	29,892	0.00%
2022/10/21	3	17.63	12	17.73	17.70	-9	29,714	-0.03%
2022/10/20	3	17.70	3	17.93	17.80	0	29,568	0.00%
2022/10/19	2.1	18.18	0	0.00	18.10	2.1	29,439	0.01%
2022/10/18	10	18.55	0	0.00	18.35	10	29,312	0.03%
2022/10/17	1	17.75	1	18.20	18.25	0	29,212	0.00%
2022/10/14	7	18.81	1	19.00	18.60	6	29,029	0.02%
2022/10/13	2	18.64	0	0.00	18.00	2	28,914	0.01%
2022/10/12	2	19.13	1	19.05	19.25	1	28,571	0.00%
2022/10/07	2	19.55	0	0.00	19.55	2	28,126	0.01%
2022/10/06	1	19.35	0	0.00	19.40	1	28,002	0.00%
2022/10/05	2.8	19.54	30	20.23	19.30	-27.2	27,908	-0.10%
2022/10/04	0	0.00	2	19.58	19.70	-2	27,445	-0.01%
2022/10/03	13	18.96	2	19.05	19.20	11	27,149	0.04%
2022/09/30	3	19.33	4	19.53	19.55	-1	26,887	0.00%
2022/09/29	7.1	19.93	2	20.18	19.65	5.1	26,673	0.02%
2022/09/28	4	20.28	18	19.74	19.40	-14	26,333	-0.05%
2022/09/27	16	20.93	20	20.79	20.90	-4	25,770	-0.02%
2022/09/26	65	21.13	66	21.18	20.90	-1	25,216	0.00%
2022/09/23	25	23.09	7	22.39	22.25	18	24,404	0.07%
2022/09/22	9	23.23	2	23.50	23.35	7	23,815	0.03%
2022/09/21	13	23.45	22	23.52	23.15	-9	23,462	-0.04%
2022/09/20	24.1	23.66	7	23.56	23.55	17.1	23,105	0.07%
2022/09/19	4	22.84	2	23.08	22.85	2	22,601	0.01%
2022/09/16	6	23.32	0.1	23.65	23.15	6	22,338	0.03%
2022/09/15	82.2	23.74	114	23.94	23.65	-31.9	21,926	-0.15%	大賣/
2022/09/14	28	23.63	23	23.54	23.60	5	21,045	0.02%
2022/09/13	10	23.63	6	23.58	23.30	4	20,441	0.02%
2022/09/12	52	23.25	5	23.20	23.30	47	19,850	0.24%
2022/09/08	41	23.61	50.1	23.85	23.75	-9.1	19,123	-0.05%
2022/09/07	62	23.44	22	23.32	23.80	40	18,514	0.22%
2022/09/06	49	23.29	52	23.25	23.55	-3	17,944	-0.02%
2022/09/05	28	23.64	24	23.76	23.45	4	17,236	0.02%
2022/09/02	137.4	23.73	144	23.73	23.75	-6.6	16,382	-0.04%	大買/大賣/
2022/09/01	15.3	23.15	10	23.46	23.15	5.3	14,923	0.04%
2022/08/31	50	22.62	55	23.12	23.20	-5	14,082	-0.04%
2022/08/30	46	22.83	78.1	22.49	23.00	-32.1	13,202	-0.24%
2022/08/29	66	22.58	55	22.33	22.60	11	12,221	0.09%
2022/08/26	64	22.20	67	22.23	22.15	-3	11,398	-0.03%
2022/08/25	3.3	21.86	13	21.56	21.25	-9.7	9,735	-0.10%
2022/08/24	18.4	21.37	5	21.39	21.40	13.4	9,201	0.15%
2022/08/23	2	20.85	7	21.01	21.35	-5	8,854	-0.06%
2022/08/22	12.9	21.51	7	21.61	21.15	5.9	8,438	0.07%
2022/08/19	9	21.13	23.6	20.96	21.60	-14.6	7,563	-0.19%
2022/08/18	5.7	19.85	1	20.00	20.00	4.7	6,203	0.08%
2022/08/17	2.1	19.85	2	19.93	19.65	0.1	5,960	0.00%
2022/08/16	12.9	19.81	15	19.87	20.10	-2.1	5,759	-0.04%
2022/08/15	15	20.57	9	20.24	20.15	6	5,241	0.11%
2022/08/12	23	19.59	32	19.79	19.90	-9	4,666	-0.19%
2022/08/11	19	19.16	10	19.21	19.05	9	3,961	0.23%
2022/08/10	16	18.18	17	18.41	18.90	-1	3,109	-0.03%
2022/08/09	7	17.49	2	17.35	17.20	5	2,725	0.18%
2022/08/08	0	0.00	0.2	17.15	17.10	-0.2	2,647	-0.01%
2022/08/04	0	0.00	1	16.30	16.25	-1	2,537	-0.04%
2022/08/03	2	16.95	0	0.00	16.80	2	2,507	0.08%
2022/07/26	0	0.00	2	16.90	16.65	-2	2,472	-0.08%
2022/07/21	0	0.00	3	17.08	17.20	-3	2,512	-0.12%
2022/07/20	2	17.25	0	0.00	17.00	2	2,495	0.08%
2022/07/19	4	17.21	1	17.35	17.30	3	2,439	0.12%
2022/07/18	0	0.00	3	17.07	17.20	-3	2,412	-0.12%
2022/07/15	0	0.00	3	16.68	16.60	-3	2,336	-0.13%
2022/07/14	0	0.00	5	16.55	16.80	-5	2,331	-0.21%
2022/07/12	6	16.40	0	0.00	16.15	6	2,237	0.27%
2022/07/11	5	16.44	0	0.00	16.75	5	2,221	0.23%
2022/07/08	1	16.85	8	16.85	16.85	-7	2,189	-0.32%
2022/07/07	2	15.98	1	15.85	16.60	1	2,087	0.05%
2022/07/06	1	15.95	0	0.00	15.10	1	2,000	0.05%
2022/07/05	1	16.00	0	0.00	16.10	1	1,981	0.05%
2022/07/04	1	15.85	0	0.00	15.80	1	1,963	0.05%
2022/07/01	1	16.45	0	0.00	15.55	1	1,958	0.05%
2022/06/30	4	17.19	0	0.00	16.75	4	1,907	0.21%
2022/06/29	1	17.60	0	0.00	17.75	1	1,859	0.05%
2022/06/24	0	0.00	1	17.45	17.45	-1	1,807	-0.06%
2022/06/23	1	17.20	20	17.10	17.20	-19	1,767	-1.07%
2022/06/22	2	17.95	0	0.00	17.60	2	1,738	0.12%
2022/06/21	1	17.95	0	0.00	18.10	1	1,707	0.06%
2022/06/15	3	18.08	3	17.95	17.90	0	1,578	0.00%
2022/06/14	1	17.30	1	17.40	17.50	0	1,523	0.00%
2022/06/13	2	17.90	0	0.00	17.70	2	1,507	0.13%
2022/06/10	8	17.78	22	17.98	18.40	-14	1,457	-0.96%
2022/06/09	15	17.64	3	17.38	17.70	12	1,309	0.92%
2022/06/08	1	16.90	1	17.05	16.85	0	1,193	0.00%
2022/06/02	2	16.73	0	0.00	16.70	2	1,262	0.16%
2022/05/31	0	0.00	9	16.85	16.95	-9	1,291	-0.70%
2022/05/30	0	0.00	2	16.85	16.90	-2	1,299	-0.15%
2022/05/27	1	16.65	0	0.00	16.65	1	1,294	0.08%
2022/05/26	1	16.55	1	16.65	16.60	0	1,307	0.00%
2022/05/25	0	0.00	2	16.50	16.60	-2	1,330	-0.15%
2022/05/18	0	0.00	10	16.50	16.45	-10	1,443	-0.69%
2022/05/13	0	0.00	1	15.70	15.75	-1	1,660	-0.06%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/18	0	0.00	0	16.95	16.85	0	1,877	0.00%
2022/04/01	0	0.00	1	17.55	17.70	-1	2,655	-0.04%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/08	0	0.00	5	17.45	17.20	-5	3,767	-0.13%
2022/02/18	0	0.00	5	18.95	18.95	-5	6,402	-0.08%
2022/02/17	6	19.58	0	0.00	19.30	6	6,845	0.09%
2022/02/11	0	0.00	4	18.75	18.80	-4	7,016	-0.06%
2022/02/10	1	18.70	0	0.00	18.80	1	7,011	0.01%
2022/02/08	0	0.00	2	18.55	18.55	-2	6,998	-0.03%
2022/01/26	2	17.60	1	17.75	17.60	1	6,990	0.01%
2022/01/24	0	0.00	5	17.90	17.90	-5	6,997	-0.07%
2022/01/14	2	18.35	0	0.00	18.45	2	6,945	0.03%
2022/01/07	1	19.15	0	0.00	19.15	1	6,910	0.01%
2022/01/06	2	19.70	1	19.85	19.75	1	6,838	0.01%
2022/01/05	1	20.65	5	21.15	20.25	-4	6,765	-0.06%
2022/01/04	0	0.00	5	20.15	20.15	-5	6,471	-0.08%
2021/12/29	4	20.19	1	20.30	20.15	3	6,342	0.05%
2021/12/28	2	20.15	0	0.00	19.95	2	6,272	0.03%
2021/12/27	0	0.00	1	20.15	20.05	-1	6,242	-0.02%
2021/12/24	0	0.00	1	20.40	20.25	-1	6,192	-0.02%
2021/12/23	17	20.16	1	20.30	20.20	16	6,008	0.27%
2021/12/22	1	19.60	2	19.40	19.65	-1	5,758	-0.02%
2021/12/21	1	18.90	1	18.80	18.85	0	5,613	0.00%
2021/12/17	1	18.55	0	0.00	18.55	1	5,615	0.02%
2021/12/15	2	18.70	0	0.00	18.65	2	5,628	0.04%
2021/12/14	1	18.45	0	0.00	18.45	1	5,628	0.02%
2021/12/10	5	19.00	0	0.00	19.00	5	5,569	0.09%
2021/12/09	10	19.25	15	19.36	19.35	-5	5,530	-0.09%
2021/12/03	0	0.00	27	18.62	18.50	-27	5,370	-0.50%
2021/12/02	1	18.55	0	0.00	18.35	1	5,331	0.02%
2021/12/01	1	18.85	1	18.95	18.85	0	5,290	0.00%
2021/11/30	2	19.13	2	19.10	18.75	0	5,254	0.00%
2021/11/26	12	18.95	0	0.00	18.80	12	4,985	0.24%
2021/11/25	25	19.80	2	19.60	19.55	23	4,902	0.47%
2021/11/24	2	19.90	8	19.73	19.70	-6	4,936	-0.12%
2021/11/23	1	20.10	1	20.25	20.10	0	4,789	0.00%
2021/11/22	11	20.25	0	0.00	20.20	11	4,671	0.24%
2021/11/19	1	20.55	1	20.70	20.80	0	4,573	0.00%
2021/11/18	3	21.28	0	0.00	21.25	3	4,448	0.07%
2021/11/17	27.5	22.53	22	22.54	22.25	5.5	4,181	0.13%
2021/11/16	7	21.20	35	21.35	21.65	-28	3,521	-0.80%
2021/11/15	28	19.00	5	19.16	19.70	23	3,078	0.75%
2021/11/12	1	17.85	1	17.95	17.95	0	2,850	0.00%
2021/11/04	2	18.45	0	0.00	18.30	2	3,026	0.07%
2021/11/02	0	0.00	1	18.60	18.20	-1	3,062	-0.03%
2021/11/01	2	18.45	4	18.45	18.45	-2	3,126	-0.06%
2021/10/27	1	18.10	0	0.00	18.10	1	3,134	0.03%
2021/10/26	1	17.95	0	0.00	17.80	1	3,162	0.03%
2021/10/25	0	0.00	1	17.85	17.85	-1	3,190	-0.03%
2021/10/19	4	17.73	0	0.00	17.80	4	3,403	0.12%
2021/10/06	5	17.20	0	0.00	16.75	5	5,190	0.10%
2021/10/05	0	0.00	1	16.80	16.95	-1	5,358	-0.02%
2021/10/01	1	17.55	100	17.50	17.55	-99	5,451	-1.82%
2021/09/24	0	0.00	1	18.05	18.30	-1	5,660	-0.02%
2021/09/23	1	17.75	0	0.00	17.75	1	5,733	0.02%
2021/09/14	2	18.60	0	0.00	18.55	2	6,561	0.03%
2021/09/09	1	19.30	1	19.20	19.10	0	6,764	0.00%
2021/09/08	0	0.00	4	19.05	18.95	-4	6,831	-0.06%
2021/09/07	0	0.00	4	19.53	19.65	-4	6,834	-0.06%
2021/09/06	5	19.40	0	0.00	19.25	5	6,829	0.07%
2021/09/02	11	20.28	6	20.10	20.00	5	6,852	0.07%
2021/09/01	0	0.00	2	20.10	20.10	-2	6,866	-0.03%
2021/08/31	4	19.74	4	20.03	20.10	0	6,953	0.00%
2021/08/30	8	19.90	3	20.00	19.85	5	7,003	0.07%
2021/08/26	0	0.00	2	19.60	19.60	-2	6,992	-0.03%
2021/08/25	60	19.55	0	0.00	19.35	60	7,017	0.85%
2021/08/24	4	19.49	6	19.53	19.40	-2	7,073	-0.03%
2021/08/23	5	18.80	0	0.00	18.80	5	7,005	0.07%
2021/08/20	10	18.90	10	19.10	18.90	0	6,967	0.00%
2021/08/18	0	0.00	3	18.17	18.60	-3	6,466	-0.05%
2021/08/17	4	18.35	0	0.00	18.10	4	6,466	0.06%
2021/08/16	1	18.45	20	18.43	18.60	-19	6,445	-0.29%
2021/08/11	1	19.95	2	20.10	20.00	-1	6,357	-0.02%
2021/08/10	10	20.35	0	0.00	20.35	10	6,408	0.16%
2021/08/04	0	0.00	50	21.05	20.95	-50	6,984	-0.72%
2021/07/30	1	20.85	0	0.00	20.80	1	7,384	0.01%
2021/07/29	2	20.90	0	0.00	21.20	2	7,416	0.03%
2021/07/27	2	21.38	0	0.00	21.20	2	7,491	0.03%
2021/07/21	0	0.00	1	21.00	20.95	-1	7,542	-0.01%
2021/07/19	2	22.25	0	0.00	22.35	2	7,457	0.03%
2021/07/16	0	0.00	2	22.10	22.60	-2	7,580	-0.03%
2021/07/15	40	22.33	20	22.08	22.10	20	7,601	0.26%
2021/07/14	40	22.96	32	22.73	22.25	8	7,788	0.10%
2021/07/13	86	24.08	17	23.37	23.20	69	7,622	0.91%
2021/07/12	0.1	22.85	2	22.88	23.00	-1.9	6,863	-0.03%
2021/07/09	1	22.05	0	0.00	22.30	1	6,789	0.01%
2021/07/07	0	0.00	4	22.05	21.80	-4	6,793	-0.06%
2021/07/06	1	22.00	0	0.00	22.00	1	6,807	0.01%
2021/07/05	3	22.00	0	0.00	22.05	3	6,842	0.04%
2021/07/02	0	0.00	2	21.80	21.90	-2	6,895	-0.03%
2021/07/01	1	21.80	0	0.00	21.75	1	6,922	0.01%
2021/06/30	1	21.90	0	0.00	22.05	1	6,892	0.01%
2021/06/29	2	22.25	18	22.46	22.15	-16	6,909	-0.23%
2021/06/28	6	22.95	2	23.05	22.90	4	6,894	0.06%
2021/06/25	1	22.75	7	22.85	22.65	-6	6,786	-0.09%
2021/06/24	3	22.80	2	22.68	22.65	1	6,771	0.01%
2021/06/23	21	22.77	3	22.83	22.65	18	6,746	0.27%
2021/06/18	0	0.00	2	22.33	22.15	-2	6,287	-0.03%
2021/06/16	1	21.90	0	0.00	21.85	1	6,302	0.02%
2021/06/11	1	22.00	1	21.95	21.80	0	6,386	0.00%
2021/06/09	3	21.93	0	0.00	21.50	3	6,663	0.05%
2021/06/08	1	22.55	2	22.00	21.80	-1	6,625	-0.02%
2021/06/04	1	21.80	0	0.00	21.80	1	6,477	0.02%
2021/06/03	1	21.70	2	21.78	21.75	-1	6,459	-0.02%
2021/06/02	1	21.35	0	0.00	21.35	1	6,436	0.02%
2021/06/01	3	21.60	2	21.70	21.75	1	6,435	0.02%
2021/05/31	0	0.00	2	20.80	20.95	-2	6,431	-0.03%
2021/05/28	0	0.00	1	20.55	20.60	-1	6,715	-0.01%
2021/05/26	0	0.00	1	20.55	20.55	-1	6,840	-0.01%
2021/05/25	0	0.00	1	20.40	20.20	-1	6,834	-0.01%
2021/05/20	0	0.00	1	19.45	19.25	-1	6,858	-0.01%
2021/05/18	2	18.30	3	18.47	18.85	-1	6,899	-0.01%
2021/05/17	1	18.10	0	0.00	18.05	1	6,849	0.01%
2021/05/14	1	20.05	1	20.20	20.05	0	6,742	0.00%
2021/05/13	8	20.90	1	20.55	20.45	7	6,628	0.11%
2021/05/12	1	22.30	5	21.35	21.60	-4	6,485	-0.06%
2021/05/11	1	21.80	0	0.00	22.00	1	6,182	0.02%
2021/05/04	1	20.30	3	20.18	20.80	-2	5,805	-0.03%
2021/04/28	0	0.00	7	22.16	22.10	-7	5,630	-0.12%
2021/04/27	0	0.00	5	22.15	22.10	-5	5,659	-0.09%
2021/04/23	1	22.15	0	0.00	22.20	1	5,621	0.02%
2021/04/22	0	0.00	1	22.75	22.10	-1	5,737	-0.02%
2021/04/21	10	22.80	0	0.00	23.10	10	5,635	0.18%
2021/04/20	22	23.11	6	22.99	23.05	16	5,533	0.29%
2021/04/19	1	22.60	15	22.35	22.40	-14	5,363	-0.26%
2021/04/16	4	22.53	0	0.00	22.50	4	5,357	0.07%
2021/04/15	0	0.00	1	22.30	22.25	-1	5,179	-0.02%
2021/04/14	5	21.51	0	0.00	21.65	5	5,202	0.10%
2021/04/13	6	22.27	2	22.05	21.80	4	5,359	0.07%
2021/04/09	1	22.15	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	34	22.29	22.30	-34	5,805	-0.59%
2021/04/07	0	0.00	2	21.85	21.95	-2	5,741	-0.03%
2021/04/06	6	21.73	0	0.00	21.65	6	5,705	0.11%
2021/04/01	1	22.00	0	0.00	21.80	1	5,695	0.02%
2021/03/31	1	21.90	11	21.88	21.85	-10	5,630	-0.18%
2021/03/30	1	22.35	0	0.00	22.35	1	5,578	0.02%
2021/03/29	1	22.65	0	0.00	22.40	1	5,586	0.02%
2021/03/26	1	22.70	0	0.00	22.60	1	5,584	0.02%
2021/03/24	20	22.35	4	22.20	22.30	16	5,507	0.29%
2021/03/22	1	22.50	1	22.55	22.45	0	5,553	0.00%
2021/03/19	2	22.10	0	0.00	22.15	2	5,527	0.04%
2021/03/17	1	22.35	4	22.36	22.30	-3	5,750	-0.05%
2021/03/16	6	22.43	3	22.43	22.50	3	5,920	0.05%
2021/03/15	10	21.60	2	22.18	22.25	8	5,873	0.14%
2021/03/12	2	21.30	0	0.00	21.15	2	5,876	0.03%
2021/03/11	4	21.40	3	21.45	21.35	1	5,972	0.02%
2021/03/10	1	21.15	0	0.00	21.15	1	6,086	0.02%
2021/03/09	2	21.15	0	0.00	21.20	2	6,202	0.03%
2021/03/05	1	21.55	0	0.00	21.50	1	6,378	0.02%
2021/03/04	5	22.07	0	0.00	21.85	5	6,456	0.08%
2021/03/03	3	22.30	3	22.35	22.30	0	6,632	0.00%
2021/03/02	2	21.70	2	21.65	21.70	0	6,402	0.00%
2021/02/23	0	0.00	1	21.20	21.25	-1	6,872	-0.01%
2021/02/19	0	0.00	1	21.10	21.35	-1	7,332	-0.01%
2021/02/17	1	20.55	0	0.00	20.45	1	7,346	0.01%
2021/02/05	0	0.00	3	20.05	19.95	-3	7,330	-0.04%
2021/02/02	0	0.00	2	20.10	20.00	-2	7,435	-0.03%
2021/02/01	1	19.70	2	19.55	19.60	-1	7,536	-0.01%
2021/01/26	1	21.05	0	20.60	20.55	1	7,552	0.01%
2021/01/22	0	20.50	1	20.40	20.40	-1	7,586	-0.01%
2021/01/21	1	20.20	0	0.00	20.10	1	7,598	0.01%
2021/01/20	1	20.50	0	0.00	20.35	1	7,624	0.01%
2021/01/12	0	0.00	1	22.15	22.15	-1	7,684	-0.01%
2021/01/11	0	0.00	20	22.90	22.80	-20	8,025	-0.25%
2021/01/08	0	0.00	11	23.39	23.35	-11	8,016	-0.14%
2021/01/07	1	23.40	5	23.55	23.70	-4	8,032	-0.05%
2021/01/06	15	23.49	7	23.60	23.45	8	8,046	0.10%
2021/01/05	4	23.99	13	23.65	23.95	-9	7,819	-0.12%
2021/01/04	0	0.00	2	22.40	23.00	-2	7,410	-0.03%
2020/12/23	0	0.00	1.1	22.28	22.25	-1.1	7,376	-0.01%
2020/12/17	0	0.00	3	22.70	22.65	-3	7,659	-0.04%
2020/12/16	0	0.00	5	22.98	22.90	-5	7,663	-0.07%
2020/12/15	15	22.80	2	22.73	22.40	13	7,706	0.17%
2020/12/14	4	23.30	4	23.14	23.20	0	7,682	0.00%
2020/12/11	3	24.13	4	23.64	23.50	-1	7,684	-0.01%
2020/12/10	31	24.06	16.3	23.86	24.00	14.7	7,522	0.20%
2020/12/09	3	23.60	3	23.47	23.60	0	7,333	0.00%
2020/12/08	1	23.15	0	0.00	22.85	1	7,255	0.01%
2020/12/07	1	23.50	200	23.20	23.25	-199	7,380	-2.70%	大賣/鉅額交易
2020/12/04	0	0.00	2	23.73	23.45	-2	7,713	-0.03%
2020/12/03	2	23.35	0	0.00	23.25	2	7,684	0.03%
2020/12/01	1	23.45	0	0.00	23.50	1	7,659	0.01%
2020/11/30	12	23.35	0	0.00	23.45	12	7,653	0.16%
2020/11/27	4	23.28	5	23.51	23.30	-1	7,636	-0.01%
2020/11/26	5	22.81	0	0.00	22.95	5	7,482	0.07%
2020/11/25	203	22.85	28	22.86	22.85	175	7,471	2.34%	大買/鉅額交易
2020/11/24	4	22.93	9	22.94	22.70	-5	7,479	-0.07%
2020/11/23	3	22.53	8	22.48	22.65	-5	7,541	-0.07%
2020/11/20	1	22.05	1	22.20	22.20	0	7,583	0.00%
2020/11/19	7	22.26	0	0.00	22.40	7	7,670	0.09%
2020/11/18	5	22.19	13	22.45	22.30	-8	7,771	-0.10%
2020/11/17	0	0.00	1	21.10	21.35	-1	7,629	-0.01%
2020/11/16	6	21.08	6	21.06	20.90	0	7,991	0.00%
2020/11/13	0	0.00	1	21.00	20.95	-1	8,249	-0.01%
2020/11/12	7	21.12	6	21.05	20.95	1	8,439	0.01%
2020/11/11	1	21.05	1	21.15	21.15	0	8,567	0.00%
2020/11/10	2	21.18	7	21.27	21.05	-5	8,651	-0.06%
2020/11/09	12	21.27	6	21.16	21.15	6	8,793	0.07%
2020/11/06	5	21.80	5	21.87	21.55	0	8,932	0.00%
2020/11/04	2	21.50	2	21.68	21.60	0	9,223	0.00%
2020/11/03	3	21.42	3	21.27	21.40	0	9,337	0.00%
2020/11/02	10	20.80	10	20.83	20.80	0	9,571	0.00%
2020/10/28	5	21.75	0	0.00	21.70	5	10,638	0.05%
2020/10/27	5	22.20	0	0.00	22.20	5	10,627	0.05%
2020/10/26	3	22.58	3	22.57	22.55	0	10,721	0.00%
2020/10/23	1	22.50	31	22.49	22.50	-30	10,756	-0.28%
2020/10/22	10	21.90	0	0.00	22.20	10	10,909	0.09%
2020/10/21	10	22.33	0	0.00	22.15	10	10,993	0.09%
2020/10/20	2	22.33	0	0.00	22.35	2	11,236	0.02%
2020/10/19	6	22.02	15	22.22	22.65	-9	11,519	-0.08%
2020/10/16	0	0.00	10	21.60	21.60	-10	11,993	-0.08%
2020/10/14	0	0.00	3	22.13	22.00	-3	12,471	-0.02%
2020/10/07	1	21.85	0	0.00	21.95	1	13,116	0.01%
2020/10/06	0	0.00	2	21.90	21.95	-2	13,252	-0.02%
2020/10/05	0	0.00	1	21.45	21.45	-1	13,760	-0.01%
2020/09/29	0	0.00	7	20.90	20.65	-7	14,487	-0.05%
2020/09/28	10	20.80	8	20.60	20.85	2	14,754	0.01%
2020/09/25	6	20.53	6	20.50	20.35	0	15,140	0.00%
2020/09/24	1	21.35	0	0.00	21.00	1	15,416	0.01%
2020/09/23	0	0.00	1	21.75	21.50	-1	15,591	-0.01%
2020/09/22	1	21.25	2	21.40	21.25	-1	15,677	-0.01%
2020/09/21	1	21.80	0	0.00	21.70	1	16,063	0.01%
2020/09/15	2	22.38	2	22.48	22.25	0	17,420	0.00%
2020/09/14	3	22.08	2	22.20	22.30	1	18,079	0.01%
2020/09/11	15	22.07	3	22.38	21.90	12	19,933	0.06%
2020/09/10	7	22.53	1	22.25	22.20	6	20,537	0.03%
2020/09/09	1	22.75	3	22.27	22.75	-2	20,908	-0.01%
2020/09/08	0	0.00	3	21.40	21.35	-3	21,701	-0.01%
2020/09/07	0	0.00	1	21.60	21.40	-1	23,149	0.00%
2020/09/03	1	21.15	2	21.38	21.15	-1	25,461	0.00%
2020/09/02	0	0.00	1	21.30	21.35	-1	25,521	0.00%
2020/09/01	6	20.58	9	21.02	21.05	-3	25,604	-0.01%
2020/08/31	3	20.68	0	0.00	20.70	3	25,725	0.01%
2020/08/28	12	20.90	2	21.23	20.80	10	25,857	0.04%
2020/08/27	4	20.91	9	20.73	21.40	-5	25,842	-0.02%
2020/08/26	26	20.80	15	20.78	20.70	11	25,856	0.04%
2020/08/25	4	21.29	5	21.43	21.20	-1	25,703	0.00%
2020/08/24	4	21.45	2	21.85	21.05	2	25,625	0.01%
2020/08/21	3	21.85	2	22.08	21.80	1	25,541	0.00%
2020/08/20	7	22.45	0	0.00	21.70	7	25,444	0.03%
2020/08/19	23	24.40	23	24.54	24.05	0	25,408	0.00%
2020/08/18	2	25.48	0	0.00	25.20	2	25,459	0.01%
2020/08/17	6	25.95	5	26.15	25.85	1	25,525	0.00%
2020/08/14	24	25.90	9	25.95	26.00	15	25,873	0.06%
2020/08/13	0	0.00	1	26.55	26.00	-1	26,259	0.00%
2020/08/12	5	26.25	7	26.28	26.25	-2	26,242	-0.01%
2020/08/11	2	25.75	2	26.30	25.95	0	26,179	0.00%
2020/08/10	2	26.00	1	26.20	25.80	1	26,233	0.00%
2020/08/07	1	26.45	0.1	26.45	26.45	0.9	26,418	0.00%
2020/08/06	10	26.66	0	0.00	26.30	10	26,396	0.04%
2020/08/05	2	26.95	24	27.19	26.70	-22	26,301	-0.08%
2020/08/04	0	0.00	1	26.30	26.20	-1	25,938	0.00%
2020/08/03	4	25.88	1	25.50	25.65	3	25,798	0.01%
2020/07/30	1	25.35	6	25.47	25.50	-5	26,362	-0.02%
2020/07/29	0	0.00	3	24.90	25.00	-3	27,189	-0.01%
2020/07/28	6	25.31	0	0.00	24.65	6	27,250	0.02%
2020/07/24	10	25.67	5	25.50	25.40	5	27,550	0.02%
2020/07/23	139	26.33	125	26.08	26.25	14	27,431	0.05%	大買/大賣/
2020/07/22	61	26.96	79	27.32	27.00	-18	27,231	-0.07%
2020/07/21	3	26.20	4	26.33	26.15	-1	26,544	0.00%
2020/07/20	20	24.85	20	24.79	25.25	0	26,378	0.00%
2020/07/17	1	25.30	0	0.00	25.25	1	26,333	0.00%
2020/07/16	0	0.00	3	26.20	25.85	-3	26,396	-0.01%
2020/07/15	7	26.34	1.2	26.22	25.85	5.8	26,461	0.02%
2020/07/13	7	26.14	0	0.00	26.05	7	27,438	0.03%
2020/07/10	26	26.22	67	26.10	25.70	-41	27,700	-0.15%
2020/07/09	82	26.91	32	26.93	27.00	50	27,289	0.18%
2020/07/08	1	25.85	0	0.00	25.80	1	26,795	0.00%
2020/07/07	24	26.21	0	0.00	25.75	24	26,948	0.09%
2020/07/06	1	27.05	20	26.75	26.45	-19	26,857	-0.07%
2020/07/03	14	26.49	15	26.09	26.45	-1	26,641	0.00%
2020/07/02	10	25.60	32	25.81	26.30	-22	26,516	-0.08%
2020/07/01	1	25.50	0	0.00	25.45	1	26,370	0.00%
2020/06/30	13	25.60	16	25.77	25.70	-3	26,225	-0.01%
2020/06/29	16	25.28	1	25.65	25.10	15	25,976	0.06%
2020/06/24	1	26.20	5	26.20	26.15	-4	25,758	-0.02%
2020/06/23	6	26.72	3	26.68	26.35	3	25,783	0.01%
2020/06/22	1	27.50	0	0.00	26.90	1	25,535	0.00%
2020/06/19	24	27.40	38	27.49	27.45	-14	25,339	-0.06%
2020/06/18	90	27.84	122	27.18	27.45	-32	24,752	-0.13%	大賣/
2020/06/17	58	25.91	2	25.70	25.75	56	22,949	0.24%
2020/06/16	3	25.57	2	25.60	25.25	1	22,413	0.00%
2020/06/15	13	25.28	145	25.99	25.20	-132	22,085	-0.60%	大賣/鉅額交易
2020/06/12	165	25.91	134	25.98	26.20	31	21,027	0.15%	大買/大賣/
2020/06/11	10	25.01	64	25.96	25.25	-54	19,770	-0.27%
2020/06/10	0	0.00	3	23.50	23.80	-3	17,884	-0.02%
2020/06/09	0	0.00	10	23.50	23.05	-10	17,912	-0.06%
2020/06/08	1	23.70	1	23.70	23.55	0	18,032	0.00%
2020/06/05	5	23.65	2	23.75	23.75	3	17,983	0.02%
2020/06/04	3	23.45	3	23.77	23.40	0	17,911	0.00%
2020/06/03	12	23.36	46	23.61	23.40	-34	17,882	-0.19%
2020/06/02	63	23.60	32	23.45	23.55	31	17,753	0.17%
2020/06/01	10	23.05	10	23.30	23.05	0	17,533	0.00%
2020/05/28	19	22.95	1	23.30	22.85	18	17,526	0.10%
2020/05/27	14	23.03	0	0.00	23.10	14	17,472	0.08%
2020/05/26	32	23.28	89	23.21	23.00	-57	17,458	-0.33%
2020/05/25	55	23.15	3.5	22.72	23.25	51.5	17,109	0.30%
2020/05/22	13.5	22.31	7	22.27	22.20	6.5	16,853	0.04%
2020/05/21	35	23.02	29	23.13	23.10	6	16,637	0.04%
2020/05/20	60	22.45	76	22.55	23.30	-16	16,153	-0.10%
2020/05/19	26	21.76	18	21.74	21.80	8	15,685	0.05%
2020/05/18	9	21.34	3	21.22	21.55	6	15,547	0.04%
2020/05/14	12	22.31	18	22.36	21.70	-6	15,345	-0.04%
2020/05/13	1	23.30	0	0.00	23.30	1	14,962	0.01%
2020/05/12	1	23.55	0	0.00	23.60	1	14,933	0.01%
2020/05/11	13	23.30	12	23.46	23.50	1	14,936	0.01%
2020/05/08	4	23.86	28	24.18	23.65	-24	14,647	-0.16%
2020/05/07	39	24.13	4	24.09	24.05	35	14,487	0.24%
2020/05/06	64	23.67	47	23.61	23.60	17	14,185	0.12%
2020/05/05	131	23.76	16	23.98	24.15	115	13,839	0.83%	大買/鉅額交易
2020/04/30	0	0.00	5	22.51	22.75	-5	12,880	-0.04%
2020/04/29	17	22.15	18	22.21	22.20	-1	12,673	-0.01%
2020/04/28	27	22.18	20	22.13	22.00	7	12,496	0.06%
2020/04/27	5	22.10	5	22.25	22.25	0	12,622	0.00%
2020/04/24	6	22.27	2	22.33	22.10	4	12,448	0.03%
2020/04/23	2	22.50	11	22.59	22.45	-9	12,261	-0.07%
2020/04/22	11	21.32	16	21.39	22.10	-5	12,018	-0.04%
2020/04/21	11	22.27	6	22.49	21.95	5	11,924	0.04%
2020/04/20	7	22.04	7	22.01	22.60	0	11,801	0.00%
2020/04/17	17	22.52	18	22.79	22.20	-1	11,757	-0.01%
2020/04/16	21	23.27	5	23.13	23.00	16	11,207	0.14%
2020/04/15	1	22.35	12	22.39	23.10	-11	10,390	-0.11%
2020/04/14	2	21.05	2	20.90	21.00	0	10,076	0.00%
2020/04/13	15	20.33	5	20.45	20.35	10	10,066	0.10%
2020/04/10	9	20.18	31	20.45	20.40	-22	10,054	-0.22%
2020/04/09	10	21.35	30	21.67	21.25	-20	9,977	-0.20%
2020/04/08	11	20.99	4	20.83	21.30	7	10,021	0.07%
2020/04/07	6	20.69	0	0.00	20.90	6	9,914	0.06%
2020/04/06	0	0.00	1	19.70	19.70	-1	9,822	-0.01%
2020/04/01	7	19.46	0	0.00	19.65	7	10,046	0.07%
2020/03/31	2	19.60	21	19.81	19.50	-19	10,147	-0.19%
2020/03/30	22	19.32	19	19.13	19.50	3	10,101	0.03%
2020/03/27	18	19.68	3	19.27	18.55	15	9,882	0.15%
2020/03/26	1	18.40	7	18.51	18.90	-6	9,691	-0.06%
2020/03/25	23	19.07	17	19.08	19.05	6	9,844	0.06%
2020/03/24	5	18.10	8	17.62	17.70	-3	9,655	-0.03%
2020/03/23	7	16.55	4	16.65	16.70	3	9,638	0.03%
2020/03/20	10	16.90	3	16.47	16.90	7	9,860	0.07%
2020/03/19	3	16.28	10	15.45	15.40	-7	9,917	-0.07%
2020/03/18	7	17.79	0	0.00	17.10	7	9,941	0.07%
2020/03/17	1	17.75	3	17.62	17.40	-2	9,921	-0.02%
2020/03/16	10	20.60	0	0.00	18.90	10	9,828	0.10%
2020/03/13	16	20.86	39	20.82	21.00	-23	9,790	-0.23%
2020/03/12	2	23.83	2	23.43	22.95	0	9,550	0.00%
2020/03/10	11	25.89	14	25.83	26.00	-3	9,389	-0.03%
2020/03/09	4	26.28	0	0.00	26.20	4	9,414	0.04%
2020/03/06	2	28.05	2	28.00	27.90	0	9,745	0.00%
2020/03/05	1	28.70	1	28.70	28.40	0	10,562	0.00%
2020/03/04	2	28.20	2	28.30	28.20	0	10,625	0.00%
2020/03/03	0	0.00	2	28.55	28.50	-2	10,738	-0.02%
2020/03/02	10	27.00	13	27.21	27.45	-3	10,829	-0.03%
2020/02/27	1	27.60	2	27.60	27.40	-1	10,960	-0.01%
2020/02/25	6	28.35	7	28.50	28.65	-1	11,210	-0.01%
2020/02/21	2	29.48	0	0.00	29.45	2	11,506	0.02%
2020/02/20	1	29.90	1	29.95	29.60	0	11,902	0.00%
2020/02/19	1	29.50	0	0.00	29.60	1	12,217	0.01%
2020/02/17	1	30.15	0	0.00	29.95	1	12,920	0.01%
2020/02/14	0	0.00	1	29.95	29.85	-1	13,385	-0.01%
2020/02/13	1	30.00	0	0.00	29.75	1	13,631	0.01%
2020/02/12	7	29.72	26	30.00	30.00	-19	13,844	-0.14%
2020/02/11	1	29.20	0	0.00	29.45	1	14,246	0.01%
2020/02/07	3	29.23	4.7	29.39	29.00	-1.7	14,801	-0.01%
2020/02/06	3	29.85	2	29.73	29.85	1	14,956	0.01%
2020/02/05	1	29.25	0	0.00	29.25	1	15,281	0.01%
2020/02/04	3	29.52	2	29.63	29.65	1	15,616	0.01%
2020/02/03	0	0.00	4	27.50	28.85	-4	16,160	-0.02%
2020/01/31	0	0.00	1	30.30	29.85	-1	16,805	-0.01%
2020/01/30	3	30.13	4	29.90	29.90	-1	17,037	-0.01%
2020/01/20	1	33.10	20	33.03	33.20	-19	17,056	-0.11%
2020/01/17	0	0.00	10	33.25	33.00	-10	18,057	-0.06%
2020/01/15	0	0.00	1	33.40	33.25	-1	18,725	-0.01%
2020/01/14	4	33.30	3	33.40	33.50	1	19,033	0.01%
2020/01/13	2	33.05	2	32.50	33.30	0	19,214	0.00%
2020/01/10	3	32.13	2	32.50	32.30	1	19,470	0.01%
2020/01/09	0	0.00	2	32.50	32.50	-2	19,916	-0.01%
2020/01/08	0	0.00	1	31.80	32.10	-1	20,708	0.00%
2020/01/07	2	32.08	4	32.21	32.20	-2	21,975	-0.01%
2020/01/06	3	32.78	0	0.00	32.60	3	23,142	0.01%
2020/01/03	2	33.75	6	33.67	33.35	-4	24,120	-0.02%
2020/01/02	6	34.11	2	34.05	34.15	4	24,286	0.02%
2019/12/31	0	0.00	13	33.49	33.65	-13	24,495	-0.05%
2019/12/30	7	33.29	0	0.00	33.35	7	25,296	0.03%
2019/12/27	14	33.48	18	33.49	33.65	-4	25,610	-0.02%
2019/12/26	2	32.90	1	32.90	32.85	1	25,814	0.00%
2019/12/25	6	32.38	5	32.52	32.60	1	26,512	0.00%
2019/12/24	0	0.00	1	32.00	32.05	-1	27,520	0.00%
2019/12/23	2	31.90	0	0.00	31.85	2	28,411	0.01%
2019/12/20	20	32.43	6	32.38	32.40	14	28,777	0.05%
2019/12/19	3	31.82	0	0.00	31.85	3	28,860	0.01%
2019/12/18	1	32.20	0	0.00	31.75	1	29,378	0.00%
2019/12/17	5	31.94	1	32.30	31.90	4	30,111	0.01%
2019/12/16	0	0.00	5	32.01	32.55	-5	30,258	-0.02%
2019/12/13	5	31.42	1	31.25	31.30	4	30,919	0.01%
2019/12/12	0	0.00	1	32.25	32.00	-1	31,859	0.00%
2019/12/11	6	32.23	2	32.20	32.20	4	32,300	0.01%
2019/12/10	5	32.32	1	32.50	32.50	4	32,827	0.01%
2019/12/09	7	33.10	5	33.21	33.15	2	33,295	0.01%
2019/12/06	6	32.70	3	32.85	32.70	3	33,982	0.01%
2019/12/05	6	32.83	0	0.00	32.60	6	35,125	0.02%
2019/12/04	0	0.00	6	32.67	32.70	-6	36,277	-0.02%
2019/12/03	5	32.53	8	32.49	32.45	-3	38,147	-0.01%
2019/12/02	38	33.81	18	33.07	32.90	20	38,376	0.05%
2019/11/29	4	35.35	23	35.44	35.40	-19	38,173	-0.05%
2019/11/28	12	35.44	3	35.30	35.35	9	38,891	0.02%
2019/11/27	6	35.79	3	35.80	35.65	3	40,430	0.01%
2019/11/26	2	35.40	5	35.60	35.70	-3	42,717	-0.01%
2019/11/25	23	35.34	0	0.00	35.30	23	43,392	0.05%
2019/11/22	4	35.60	24	35.63	35.45	-20	43,791	-0.05%
2019/11/21	1	35.15	0	0.00	35.60	1	43,777	0.00%
2019/11/20	40	35.25	26	35.51	35.65	14	44,128	0.03%
2019/11/19	21	35.82	14	35.59	35.35	7	44,515	0.02%
2019/11/18	11	35.63	4	35.48	35.60	7	44,441	0.02%
2019/11/15	7	35.26	7	35.46	35.00	0	44,210	0.00%
2019/11/14	0	0.00	58	34.58	35.00	-58	43,968	-0.13%
2019/11/13	13	34.87	23	34.92	34.60	-10	43,961	-0.02%
2019/11/12	13	34.55	4	34.61	34.80	9	43,651	0.02%
2019/11/11	1	34.00	10	34.20	33.90	-9	43,782	-0.02%
2019/11/08	12	34.75	0	0.00	34.60	12	43,583	0.03%
2019/11/07	23	34.21	22	34.40	34.55	1	43,096	0.00%
2019/11/06	30	34.15	1	34.35	34.20	29	42,862	0.07%
2019/11/05	0	0.00	10.2	34.09	34.10	-10.2	42,801	-0.02%
2019/11/04	10	33.93	11	34.58	33.80	-1	42,789	0.00%
2019/11/01	6	33.76	5.1	33.72	33.95	0.9	42,608	0.00%
2019/10/31	8	33.64	8	33.41	33.25	0	42,551	0.00%
2019/10/30	20	33.18	35	33.14	32.95	-15	42,971	-0.03%
2019/10/29	4	34.55	6	34.73	34.40	-2	42,379	0.00%
2019/10/28	43	34.61	4	34.56	34.55	39	42,230	0.09%
2019/10/25	37	34.06	62.1	33.89	34.40	-25.1	42,002	-0.06%
2019/10/24	4	35.91	5	35.85	35.40	-1	41,089	0.00%
2019/10/23	9	35.83	8	35.98	35.85	1	40,993	0.00%
2019/10/22	4	35.63	2	36.03	35.60	2	40,960	0.00%
2019/10/21	3	35.48	2	35.50	35.75	1	41,037	0.00%
2019/10/18	29	35.17	3	35.20	35.00	26	40,967	0.06%
2019/10/17	28	35.04	5	35.12	34.85	23	40,947	0.06%
2019/10/16	29	35.62	21	35.49	35.30	8	40,839	0.02%
2019/10/15	96	37.69	99	37.54	36.75	-3	40,244	-0.01%
2019/10/14	6	37.68	35	37.15	37.50	-29	39,174	-0.07%
2019/10/09	8	35.51	7	35.65	35.10	1	38,441	0.00%
2019/10/08	12	35.63	12	35.63	35.15	0	38,018	0.00%
2019/10/07	10	35.20	61	35.23	35.15	-51	37,849	-0.13%
2019/10/04	15	35.67	85	35.86	35.45	-70	37,505	-0.19%
2019/10/03	13	35.30	62	35.43	35.30	-49	36,755	-0.13%
2019/10/02	71	35.71	34	35.48	36.00	37	36,533	0.10%
2019/10/01	47	36.05	121	35.48	35.30	-74	36,064	-0.21%	大賣/
2019/09/27	94	35.16	12	35.03	35.35	82	35,253	0.23%
2019/09/26	15	34.93	94	35.33	34.80	-79	34,236	-0.23%
2019/09/25	95	34.47	39	34.59	34.90	56	33,396	0.17%
2019/09/24	94	34.09	19	34.11	33.90	75	33,099	0.23%
2019/09/23	26	34.62	104	34.69	34.55	-78	32,730	-0.24%	大賣/
2019/09/20	293	34.78	184	34.50	34.75	109	32,282	0.34%	大買/大賣/鉅額交易
2019/09/19	49	33.50	28	33.52	33.50	21	31,538	0.07%
2019/09/18	26	33.95	21	34.46	33.60	5	31,149	0.02%
2019/09/17	143	34.99	131	34.85	34.65	12	30,336	0.04%	大買/大賣/
2019/09/16	7	33.03	18	33.46	33.55	-11	29,508	-0.04%
2019/09/12	19	32.96	27.1	32.99	32.90	-8.1	29,256	-0.03%
2019/09/11	39	32.14	43	31.80	32.50	-4	28,875	-0.01%
2019/09/10	36	31.92	28	32.29	31.65	8	28,316	0.03%
2019/09/09	57	32.64	48	32.79	31.60	9	27,735	0.03%
2019/09/06	151	34.18	224	34.06	34.30	-73	26,597	-0.27%	大買/大賣/
2019/09/05	140	35.22	160	34.87	35.50	-20	25,345	-0.08%	大買/大賣/
2019/09/04	12	31.44	26	31.98	32.30	-14	23,391	-0.06%
2019/09/03	43	31.18	59.1	31.07	31.70	-16.1	22,950	-0.07%
2019/09/02	23	30.06	18	30.06	31.10	5	22,463	0.02%
2019/08/30	35	29.68	78.2	29.36	29.90	-43.2	21,640	-0.20%
2019/08/29	269	26.58	327	26.83	27.65	-58	19,978	-0.29%	大買/大賣/
2019/08/28	73	25.37	90.1	24.91	25.65	-17.1	17,564	-0.10%
2019/08/27	4	24.30	28	24.26	24.35	-24	16,773	-0.14%
2019/08/26	4	23.25	0	0.00	23.20	4	16,338	0.02%
2019/08/23	3	24.18	26	24.29	24.15	-23	16,118	-0.14%
2019/08/22	28	23.88	3	23.85	23.90	25	15,612	0.16%
2019/08/20	0	0.00	12	23.21	23.20	-12	14,776	-0.08%
2019/08/19	7	23.33	1	23.10	23.10	6	14,785	0.04%
2019/08/15	14	22.34	13	22.52	22.55	1	14,367	0.01%
2019/08/14	100	23.10	4	22.78	22.20	96	14,213	0.68%
2019/08/13	5	22.10	0	0.00	22.05	5	14,012	0.04%
2019/08/07	32	22.45	34.1	22.15	22.15	-2.1	14,130	-0.02%
2019/08/06	1	20.85	6.1	21.57	22.55	-5.1	13,988	-0.04%
2019/08/05	32	22.36	55	22.25	22.00	-23	13,866	-0.17%
2019/08/02	51	22.44	27	22.44	22.55	24	13,739	0.17%
2019/08/01	47	23.24	16	23.07	23.00	31	13,540	0.23%
2019/07/31	4	23.38	2	23.43	23.90	2	12,650	0.02%
2019/07/30	3	22.78	11	22.94	22.80	-8	12,481	-0.06%
2019/07/29	11	23.72	0	0.00	23.60	11	12,345	0.09%
2019/07/26	0	0.00	1	24.00	23.95	-1	12,309	-0.01%
2019/07/25	1	23.70	1	24.15	24.10	0	12,264	0.00%
2019/07/24	16	23.92	30	23.88	23.35	-14	12,173	-0.12%
2019/07/23	22	24.70	57	24.48	24.50	-35	12,200	-0.29%
2019/07/22	31	24.28	33	24.11	24.10	-2	12,097	-0.02%
2019/07/19	17	24.30	13	24.13	23.90	4	12,213	0.03%
2019/07/18	31	24.33	49.4	24.25	24.25	-18.4	12,614	-0.15%
2019/07/17	2	23.88	2	24.08	24.05	0	12,317	0.00%
2019/07/16	3	23.72	31	24.00	23.70	-28	12,118	-0.23%
2019/07/15	73	23.82	70	23.58	23.75	3	11,919	0.03%
2019/07/12	146	23.17	153	23.34	23.60	-7	11,650	-0.06%	大買/大賣/
2019/07/11	20	22.28	21	22.31	22.30	-1	11,115	-0.01%
2019/07/10	3	21.92	0	0.00	22.00	3	11,247	0.03%
2019/07/09	3	21.85	22	21.86	21.85	-19	11,396	-0.17%
2019/07/08	20	21.95	26	21.78	21.65	-6	11,333	-0.05%
2019/07/05	0	0.00	1	21.50	21.50	-1	11,089	-0.01%
2019/07/03	24	21.46	3	21.60	21.35	21	11,077	0.19%
2019/07/02	6	21.37	35	21.33	21.30	-29	11,053	-0.26%
2019/07/01	81	21.39	73	21.45	21.45	8	11,106	0.07%
2019/06/28	17	20.91	30	21.01	20.90	-13	11,130	-0.12%
2019/06/27	21	21.05	29	20.96	21.00	-8	11,436	-0.07%
2019/06/26	2	20.70	1	20.75	20.70	1	11,514	0.01%
2019/06/25	2	20.60	1	20.90	20.50	1	11,538	0.01%
2019/06/24	2	21.00	5	21.00	20.95	-3	11,548	-0.03%
2019/06/21	197	21.22	140	20.85	20.95	57	11,581	0.49%	大買/大賣/
2019/06/20	107	20.60	99	20.67	20.90	8	11,339	0.07%	大買/
2019/06/19	88	20.14	71	20.20	20.40	17	11,273	0.15%
2019/06/18	122	19.64	135	19.73	19.75	-13	11,454	-0.11%	大買/大賣/
2019/06/17	1	19.90	22	19.49	19.45	-21	11,477	-0.18%
2019/06/14	6	19.52	2	19.50	19.35	4	11,437	0.03%
2019/06/13	30	19.23	30	19.23	19.25	0	11,608	0.00%
2019/06/12	127	19.40	98	19.24	19.25	29	11,813	0.25%	大買/
2019/06/11	90	19.47	161	19.49	19.45	-71	12,210	-0.58%	大賣/
2019/06/10	111	19.16	157	19.24	19.30	-46	12,724	-0.36%	大買/大賣/
2019/06/06	13	18.66	3	18.80	18.65	10	12,660	0.08%
2019/06/05	13	18.89	2	19.00	18.70	11	12,845	0.09%
2019/06/04	32	18.99	1	18.85	18.85	31	12,951	0.24%
2019/06/03	1	18.90	7	18.80	19.00	-6	13,150	-0.05%
2019/05/31	92	18.56	42	18.72	18.80	50	13,712	0.36%
2019/05/30	51	18.31	40	18.25	18.25	11	13,741	0.08%
2019/05/29	5	17.89	10	18.13	18.15	-5	13,835	-0.04%
2019/05/27	13	18.01	16	17.82	17.70	-3	14,160	-0.02%
2019/05/24	30	17.62	29	17.78	17.95	1	14,250	0.01%
2019/05/23	12	17.47	14	17.50	17.40	-2	14,612	-0.01%
2019/05/22	68	18.13	68	18.13	18.00	0	14,769	0.00%
2019/05/21	3	17.35	2	17.60	18.20	1	14,856	0.01%
2019/05/20	102	18.04	103	17.73	17.65	-1	14,938	-0.01%	大買/大賣/
2019/05/17	0	0.00	54	18.74	18.80	-54	15,176	-0.36%
2019/05/16	131	18.90	73	18.50	18.40	58	15,822	0.37%	大買/
2019/05/15	128	18.83	155	18.98	19.10	-27	16,236	-0.17%	大買/大賣/
2019/05/14	110	17.84	84	18.22	18.45	26	16,240	0.16%	大買/
2019/05/13	0	0.00	146	18.26	18.15	-146	16,369	-0.89%	大賣/鉅額交易
2019/05/10	71	18.47	158	18.12	18.10	-87	16,399	-0.53%	大賣/
2019/05/09	50	18.81	5	18.50	18.35	45	16,339	0.28%
2019/05/07	160	19.19	1	19.15	19.00	159	16,152	0.98%	大買/鉅額交易
2019/05/06	100	18.84	87	18.99	19.00	13	16,110	0.08%
2019/05/03	5	18.95	0	0.00	18.95	5	15,984	0.03%
2019/05/02	1	19.00	0	0.00	19.00	1	15,932	0.01%
2019/04/29	11	18.60	7	18.74	18.40	4	15,747	0.03%
2019/04/26	19	18.11	12	18.12	18.10	7	15,355	0.05%
2019/04/25	15	18.89	0	0.00	18.70	15	15,026	0.10%
2019/04/24	66	18.99	14	19.22	19.10	52	14,680	0.35%
2019/04/23	12	21.08	4	21.28	20.90	8	13,926	0.06%
2019/04/22	5	21.45	3	21.52	21.40	2	13,817	0.01%
2019/04/18	92	21.85	91	21.60	20.95	1	13,803	0.01%
2019/04/17	10	21.45	1	21.60	21.40	9	13,582	0.07%
2019/04/16	162	22.08	136	21.76	21.80	26	13,492	0.19%	大買/大賣/
2019/04/15	6	21.25	17	21.38	21.50	-11	13,166	-0.08%
2019/04/12	1	20.30	1	20.30	20.25	0	12,939	0.00%
2019/04/11	1.3	20.74	11	21.02	20.70	-9.7	12,864	-0.08%
2019/04/10	7.7	21.07	0	0.00	21.00	7.7	12,816	0.06%
2019/04/09	0	0.00	5	21.39	21.20	-5	12,778	-0.04%
2019/04/08	17	21.31	10	21.40	21.20	7	12,709	0.06%
2019/04/03	1	21.25	14	21.16	21.25	-13	12,608	-0.10%
2019/04/02	29	21.15	10	21.31	20.90	19	12,473	0.15%
2019/04/01	58	21.02	55	21.52	21.45	3	12,252	0.02%
2019/03/29	19	20.26	8	20.39	20.80	11	11,888	0.09%
2019/03/28	13	20.74	10	20.55	20.50	3	11,733	0.03%
2019/03/27	2	21.28	1	21.30	21.05	1	11,659	0.01%
2019/03/26	2	20.75	2.1	20.90	20.90	-0.1	11,586	0.00%
2019/03/25	15	20.68	45	20.67	20.65	-30	11,499	-0.26%
2019/03/22	16	21.51	2	21.38	21.40	14	11,360	0.12%
2019/03/21	20	21.94	7	22.34	21.65	13	11,154	0.12%
2019/03/20	6	22.05	3	22.05	21.95	3	10,723	0.03%
2019/03/19	9	21.77	6	21.97	21.75	3	10,601	0.03%
2019/03/18	6	21.74	4	21.73	21.85	2	10,493	0.02%
2019/03/15	6	21.48	0	0.00	21.50	6	10,429	0.06%
2019/03/14	3	22.13	3	22.07	21.90	0	10,451	0.00%
2019/03/13	7	21.34	39.1	21.37	21.80	-32.1	10,482	-0.31%
2019/03/12	1	20.30	2	20.50	20.35	-1	9,842	-0.01%
2019/03/11	4	20.64	0	0.00	20.45	4	9,950	0.04%
2019/03/08	1	20.05	2	20.38	20.55	-1	10,062	-0.01%
2019/03/07	43	20.72	31.1	20.67	20.55	11.9	10,168	0.12%
2019/03/06	28	20.85	46	20.92	20.95	-18	10,080	-0.18%
2019/03/05	3	19.75	10	19.90	19.75	-7	9,628	-0.07%
2019/03/04	3	20.28	5	20.50	20.00	-2	9,714	-0.02%
2019/02/27	15	19.83	0	0.00	20.25	15	9,728	0.15%
2019/02/26	1	20.30	10	20.10	20.00	-9	9,658	-0.09%
2019/02/25	6	19.94	1	19.90	20.00	5	9,573	0.05%
2019/02/22	4	19.93	13	20.02	20.30	-9	9,536	-0.09%
2019/02/21	1	19.25	9	19.45	19.45	-8	9,119	-0.09%
2019/02/20	0	0.00	4	19.24	19.20	-4	8,937	-0.04%
2019/02/19	1	18.80	3	19.08	19.30	-2	8,910	-0.02%
2019/02/18	27	18.94	73	19.15	19.10	-46	8,914	-0.52%
2019/02/15	46	18.42	156	18.14	18.60	-110	8,557	-1.29%	大賣/鉅額交易
2019/02/14	195	18.06	81	17.96	17.70	114	7,864	1.45%	大買/鉅額交易
2019/02/13	0	0.00	5	16.35	16.65	-5	7,294	-0.07%
2019/02/12	3	16.20	4	16.35	16.15	-1	7,206	-0.01%
2019/02/11	4	15.75	0	0.00	15.75	4	7,041	0.06%
2019/01/28	20	15.10	20	15.20	15.10	0	7,019	0.00%
2019/01/24	1	14.50	0	0.00	14.50	1	7,092	0.01%
2019/01/16	7	14.81	1	14.80	14.80	6	7,588	0.08%
2019/01/15	0	0.00	4	14.85	14.75	-4	7,672	-0.05%
2019/01/11	4	14.75	0	0.00	14.50	4	7,687	0.05%
2019/01/04	0	0.00	5	13.25	13.40	-5	7,636	-0.07%
2018/12/27	1	14.05	2	14.05	13.75	-1	8,084	-0.01%
2018/12/26	0	0.00	5	14.00	13.75	-5	8,101	-0.06%
2018/12/24	0	0.00	4	14.10	14.10	-4	8,122	-0.05%
2018/12/20	5	14.20	0	0.00	13.95	5	8,212	0.06%
2018/12/19	0	0.00	38	14.46	14.50	-38	8,180	-0.46%
2018/12/13	5	15.55	0	0.00	15.25	5	8,323	0.06%
2018/12/12	6	15.41	0	0.00	15.50	6	8,566	0.07%
2018/12/10	0	0.00	25	15.10	15.25	-25	8,592	-0.29%
2018/12/07	11	16.12	0	0.00	16.30	11	8,490	0.13%
2018/12/06	7	16.29	16	16.26	15.60	-9	8,293	-0.11%
2018/12/05	6	16.17	6	16.23	16.70	0	7,894	0.00%
2018/12/04	6	16.74	89	16.62	16.60	-83	7,951	-1.04%
2018/12/03	0	0.00	52	16.81	16.95	-52	8,005	-0.65%
2018/11/30	2	15.25	3	15.38	15.45	-1	7,967	-0.01%
2018/11/29	3	15.10	1	14.95	15.00	2	7,752	0.03%
2018/11/28	5	14.70	5	14.65	14.65	0	7,577	0.00%
2018/11/27	7	14.06	1	14.00	14.00	6	7,433	0.08%
2018/11/21	18	13.58	9	13.54	13.55	9	7,007	0.13%
2018/11/15	100	13.10	100	13.40	13.30	0	7,320	0.00%
2018/11/12	5	13.10	0	0.00	12.90	5	7,440	0.07%
2018/11/06	2	13.65	4	13.10	13.10	-2	7,691	-0.03%
2018/11/05	0	0.00	2	13.55	13.65	-2	7,737	-0.03%
2018/10/31	2	12.80	0	0.00	12.95	2	7,735	0.03%
2018/10/30	2	12.25	0	0.00	12.45	2	7,697	0.03%
2018/10/26	8	11.94	6	11.85	11.85	2	7,968	0.03%
2018/10/25	6	12.40	27	12.51	12.15	-21	7,998	-0.26%
2018/10/24	5	13.30	3	13.35	13.35	2	8,099	0.02%
2018/10/23	58	14.09	0	0.00	13.50	58	8,236	0.70%
2018/10/22	1	13.70	0	0.00	13.85	1	8,484	0.01%
2018/10/19	5	13.45	3	13.60	13.60	2	8,617	0.02%
2018/10/18	5	13.75	3	13.85	13.85	2	8,700	0.02%
2018/10/16	5	13.60	4	13.60	13.60	1	8,997	0.01%
2018/10/15	2	13.48	0	0.00	13.60	2	9,128	0.02%
2018/10/12	5	12.15	1	13.10	13.35	4	9,196	0.04%
2018/10/11	21	13.16	11	13.15	13.15	10	9,302	0.11%
2018/10/09	5	14.89	0	0.00	14.60	5	9,473	0.05%
2018/10/08	0	0.00	2	14.60	14.60	-2	9,763	-0.02%
2018/10/05	8	14.85	4	14.70	14.70	4	9,902	0.04%
2018/10/03	2	16.70	0	0.00	16.45	2	9,956	0.02%
2018/09/28	3	16.55	0	0.00	16.45	3	10,786	0.03%
2018/09/27	0	0.00	4	16.66	16.55	-4	10,851	-0.04%
2018/09/26	0	0.00	70	16.40	16.60	-70	10,935	-0.64%
2018/09/21	1	16.35	0	0.00	16.40	1	11,124	0.01%
2018/09/20	0	0.00	1	16.55	16.15	-1	11,118	-0.01%
2018/09/19	0	0.00	205	16.60	16.65	-205	11,135	-1.84%	大賣/鉅額交易
2018/09/18	117	17.31	110	16.96	16.65	7	11,260	0.06%	大買/大賣/
2018/09/17	132.1	16.85	0.2	17.00	17.00	131.9	11,368	1.16%	大買/鉅額交易
2018/09/14	151	16.81	10	16.90	17.00	141	11,470	1.23%	大買/鉅額交易
2018/09/13	1	16.65	1	16.50	16.45	0	11,477	0.00%
2018/09/12	2	16.00	1	15.90	15.95	1	11,460	0.01%
2018/09/11	69	16.24	60	16.15	16.20	9	11,623	0.08%
2018/09/10	17	16.02	9	15.41	15.40	8	11,744	0.07%
2018/09/06	60	17.99	0	0.00	17.40	60	12,842	0.47%
2018/09/05	0	0.00	30	18.80	18.45	-30	12,914	-0.23%
2018/09/04	30	18.55	30	18.55	18.55	0	13,163	0.00%
2018/09/03	10	18.40	0	0.00	18.40	10	13,309	0.08%
2018/08/31	20	18.90	0	0.00	19.00	20	13,537	0.15%
2018/08/29	5	19.20	4	19.29	19.30	1	13,811	0.01%
2018/08/28	9	19.45	1	19.15	19.15	8	14,122	0.06%
2018/08/27	20	19.21	50	19.10	19.35	-30	14,250	-0.21%
2018/08/24	20	18.90	50	19.02	18.95	-30	14,592	-0.21%
2018/08/23	63	19.24	13	19.51	19.55	50	16,021	0.31%
2018/08/22	23	18.46	10	18.40	18.45	13	15,912	0.08%
2018/08/21	2	18.80	0	0.00	18.80	2	16,192	0.01%
2018/08/17	1	19.25	0	0.00	19.15	1	16,654	0.01%
2018/08/16	1	18.65	1	19.10	19.10	0	16,964	0.00%
2018/08/15	0	0.00	1	19.10	19.00	-1	17,033	-0.01%
2018/08/14	0	0.00	1	19.10	19.70	-1	17,155	-0.01%
2018/08/13	1	18.85	0	0.00	19.20	1	17,350	0.01%
2018/08/10	0	0.00	10	20.45	20.15	-10	17,479	-0.06%
2018/08/09	10	20.90	20	20.95	21.00	-10	17,843	-0.06%
2018/08/08	11	20.75	0	0.00	20.55	11	18,631	0.06%
2018/08/07	2	20.95	0	0.00	20.90	2	20,060	0.01%
2018/08/06	0	0.00	1	20.65	21.20	-1	20,353	0.00%
2018/08/02	6	21.53	10	21.01	21.05	-4	21,139	-0.02%
2018/08/01	5	21.52	3	21.35	21.35	2	21,318	0.01%
2018/07/31	5	21.05	0	0.00	21.20	5	21,788	0.02%
2018/07/30	0	0.00	4	21.64	21.50	-4	21,792	-0.02%
2018/07/27	5	22.15	8	22.69	22.35	-3	21,878	-0.01%
2018/07/26	0	0.00	6	22.10	21.95	-6	21,874	-0.03%
2018/07/25	1	21.95	0	0.00	21.85	1	22,090	0.00%
2018/07/24	0	0.00	2	21.83	22.00	-2	22,197	-0.01%
2018/07/23	1	22.20	1	21.35	21.50	0	22,426	0.00%
2018/07/20	0	0.00	3	22.08	22.15	-3	23,061	-0.01%
2018/07/19	4	21.56	2	21.75	22.00	2	23,775	0.01%
2018/07/18	155	22.15	162	21.56	21.50	-7	24,135	-0.03%	大買/大賣/
2018/07/17	2	22.10	2	22.00	21.85	0	24,341	0.00%
2018/07/16	0	0.00	25	21.94	22.00	-25	24,570	-0.10%
2018/07/13	0	0.00	2	21.35	21.35	-2	24,964	-0.01%
2018/07/12	0	0.00	5	20.74	21.10	-5	25,779	-0.02%
2018/07/11	2	19.85	0	0.00	20.00	2	26,186	0.01%
2018/07/10	1	20.20	21	20.22	20.25	-20	28,011	-0.07%
2018/07/09	11	18.93	0	0.00	19.30	11	28,979	0.04%
2018/07/06	15	18.63	0	0.00	18.70	15	29,651	0.05%
2018/07/05	7	19.89	0	0.00	19.80	7	29,189	0.02%
2018/07/04	0	0.00	1	20.15	20.15	-1	29,283	0.00%
2018/07/03	1	20.90	0	0.00	20.40	1	29,293	0.00%
2018/07/02	2	21.40	0	0.00	20.95	2	29,290	0.01%
2018/06/29	1	20.40	0	0.00	20.70	1	29,371	0.00%
2018/06/28	2	20.30	0	0.00	20.20	2	29,475	0.01%
2018/06/27	5	21.08	1	20.70	20.60	4	29,673	0.01%
2018/06/26	27	20.87	4	20.30	20.40	23	29,872	0.08%
2018/06/25	0	0.00	2	22.25	21.90	-2	30,503	-0.01%
2018/06/20	9	22.46	77	22.12	22.30	-68	30,840	-0.22%
2018/06/19	6	23.10	2	23.05	22.85	4	30,825	0.01%
2018/06/15	154	24.06	151	23.72	23.75	3	30,742	0.01%	大買/大賣/
2018/06/14	125	24.08	155	24.40	23.90	-30	30,398	-0.10%	大買/大賣/
2018/06/13	246	23.52	250	23.40	23.35	-4	29,383	-0.01%	大買/大賣/
2018/06/12	101	23.55	85	23.33	23.20	16	29,452	0.05%	大買/
2018/06/11	20	23.35	23	23.43	23.20	-3	29,697	-0.01%
2018/06/08	20	23.85	2	23.60	23.35	18	30,196	0.06%
2018/06/07	4	23.14	0	0.00	23.00	4	30,524	0.01%
2018/06/06	7	23.28	2	23.30	23.25	5	30,564	0.02%
2018/06/05	4	23.40	3	23.20	23.20	1	30,551	0.00%
2018/06/04	4	23.26	37	23.30	23.30	-33	30,368	-0.11%
2018/06/01	139	23.81	265	23.11	23.00	-126	30,490	-0.41%	大買/大賣/鉅額交易
2018/05/31	348	24.46	225	23.90	23.75	123	30,182	0.41%	大買/大賣/鉅額交易
2018/05/30	40	22.98	23	23.46	23.45	17	28,729	0.06%
2018/05/29	37	23.60	45	23.60	23.30	-8	28,594	-0.03%
2018/05/28	48	23.42	45	22.99	23.35	3	28,234	0.01%
2018/05/25	16	22.36	0	0.00	22.30	16	27,833	0.06%
2018/05/24	21	22.64	3	22.68	22.55	18	27,816	0.06%
2018/05/22	21	22.42	94	21.98	22.00	-73	27,554	-0.26%
2018/05/21	40	22.40	45	22.26	22.20	-5	27,526	-0.02%
2018/05/18	38	22.18	0	0.00	22.10	38	27,482	0.14%
2018/05/17	6	22.73	161	22.69	22.65	-155	27,562	-0.56%	大賣/鉅額交易
2018/05/16	52	23.64	57	23.59	23.35	-5	27,578	-0.02%
2018/05/15	531	23.12	326	23.49	23.10	205	27,029	0.76%	大買/大賣/鉅額交易
2018/05/14	40	22.15	20	22.14	22.00	20	26,056	0.08%
2018/05/11	336	21.99	324	21.94	21.75	12	25,919	0.05%	大買/大賣/
2018/05/10	50	22.45	49	22.32	22.30	1	25,483	0.00%
2018/05/09	104	21.77	308	21.59	21.50	-204	25,599	-0.80%	大買/大賣/鉅額交易
2018/05/08	203	21.68	220	21.96	21.80	-17	25,432	-0.07%	大買/大賣/
2018/05/07	135	20.74	137	21.21	21.30	-2	25,012	-0.01%	大買/大賣/
2018/05/04	215	21.23	232	20.80	20.55	-17	25,049	-0.07%	大買/大賣/
2018/05/03	207	20.98	200	21.13	20.95	7	25,117	0.03%	大買/大賣/
2018/05/02	149	20.61	176	20.82	20.80	-27	25,110	-0.11%	大買/大賣/
2018/04/30	257	20.46	263	20.39	20.30	-6	25,099	-0.02%	大買/大賣/
2018/04/27	74	20.08	47	20.09	20.00	27	25,545	0.11%
2018/04/26	372	21.64	446	20.29	19.95	-74	26,164	-0.28%	大買/大賣/
2018/04/25	319	21.20	9	21.82	22.05	310	25,807	1.20%	大買/鉅額交易
2018/04/24	47	21.77	0	0.00	21.70	47	25,468	0.18%
2018/04/23	6	23.23	3	22.88	22.60	3	25,916	0.01%
2018/04/20	52	23.94	61	23.74	23.80	-9	27,183	-0.03%
2018/04/19	86	23.71	134	23.95	23.45	-48	26,946	-0.18%	大賣/
2018/04/18	143	23.31	87	23.33	23.70	56	26,684	0.21%	大買/
2018/04/17	0	0.00	7	22.42	22.05	-7	26,070	-0.03%
2018/04/16	40	22.96	363	22.91	23.10	-323	25,980	-1.24%	大賣/鉅額交易
2018/04/13	368	21.89	636	22.21	22.85	-268	24,725	-1.08%	大買/大賣/鉅額交易
2018/04/12	580	20.53	441	20.83	20.80	139	24,081	0.58%	大買/大賣/鉅額交易
2018/04/11	12	19.73	20	19.88	19.65	-8	23,996	-0.03%
2018/04/10	281	19.85	13	20.00	19.65	268	25,343	1.06%	大買/鉅額交易
2018/04/09	51	19.84	21	19.16	19.10	30	25,989	0.12%
2018/04/03	48	20.05	45	20.10	20.00	3	26,993	0.01%
2018/04/02	100	20.56	1	20.60	20.20	99	27,673	0.36%
2018/03/31	8	20.11	3	20.33	20.10	5	28,432	0.02%
2018/03/30	20	19.80	50	20.31	19.80	-30	29,273	-0.10%
2018/03/29	19	20.94	64	21.01	20.30	-45	30,334	-0.15%
2018/03/28	142	20.75	47	20.75	20.80	95	31,963	0.30%	大買/
2018/03/27	10	19.85	8	19.46	20.50	2	31,562	0.01%
2018/03/23	16	18.50	1	18.60	18.55	15	33,797	0.04%
2018/03/21	15	19.83	0	0.00	19.50	15	34,834	0.04%
2018/03/20	0	0.00	2	19.43	19.45	-2	35,331	-0.01%
2018/03/19	11	19.77	0	0.00	19.85	11	36,016	0.03%
2018/03/16	7	20.08	16	20.68	19.95	-9	37,208	-0.02%
2018/03/15	11	20.98	10	20.60	20.60	1	38,591	0.00%
2018/03/14	2	20.03	1	20.15	20.55	1	39,018	0.00%
2018/03/13	33	20.12	39	20.33	20.50	-6	40,369	-0.01%
2018/03/12	6	18.80	6	18.80	18.65	0	40,215	0.00%
2018/03/09	9	19.10	0	0.00	19.10	9	40,804	0.02%
2018/03/08	2	18.63	0	0.00	18.70	2	42,474	0.00%
2018/03/07	3	18.60	0	0.00	18.40	3	42,465	0.01%
2018/03/05	2	19.20	30	20.05	19.10	-28	44,959	-0.06%
2018/03/02	30	20.30	30	20.10	20.10	0	46,858	0.00%
2018/03/01	51	20.55	51	20.50	20.50	0	47,317	0.00%
2018/02/27	101	20.53	104	20.31	20.45	-3	47,356	-0.01%	大買/大賣/
2018/02/26	0	0.00	20	20.65	20.05	-20	47,406	-0.04%
2018/02/23	30	21.05	20	20.63	20.50	10	47,540	0.02%
2018/02/22	167	20.64	121	20.75	20.70	46	47,678	0.10%	大買/大賣/
2018/02/21	1	20.40	3	20.25	20.40	-2	47,794	0.00%
2018/02/12	101	20.00	150	19.57	19.55	-49	47,750	-0.10%	大買/大賣/
2018/02/09	54	19.07	52	19.50	19.70	2	47,673	0.00%
2018/02/08	90	20.65	35	20.48	20.05	55	47,460	0.12%
2018/02/07	8	20.76	6	21.44	20.50	2	47,206	0.00%
2018/02/06	26	21.57	17	21.32	20.70	9	47,153	0.02%
2018/02/05	12	22.87	27	22.60	23.00	-15	47,023	-0.03%
2018/02/02	102	23.49	283	23.21	23.20	-181	47,164	-0.38%	大買/大賣/鉅額交易
2018/02/01	359	24.27	250	23.77	23.70	109	47,553	0.23%	大買/大賣/鉅額交易
2018/01/31	71	23.05	0	0.00	23.25	71	47,954	0.15%
2018/01/30	1	23.15	6	23.14	22.90	-5	48,148	-0.01%
2018/01/29	76	23.26	79	23.23	23.20	-3	48,478	-0.01%
2018/01/26	13	22.65	2	22.43	22.60	11	49,161	0.02%
2018/01/25	9	23.15	2	23.40	22.80	7	49,927	0.01%
2018/01/24	3	23.55	13	23.53	23.40	-10	50,392	-0.02%
2018/01/23	32	23.11	36	23.14	23.05	-4	50,406	-0.01%
2018/01/22	58	23.19	9	23.00	22.90	49	50,073	0.10%
2018/01/19	5	24.50	3	24.53	24.50	2	49,837	0.00%
2018/01/18	116	25.28	116	24.91	24.80	0	49,864	0.00%	大買/大賣/
2018/01/17	24	25.68	32	25.88	25.25	-8	50,522	-0.02%
2018/01/16	28	25.50	42	25.35	25.60	-14	50,434	-0.03%
2018/01/15	7	24.59	91	24.78	24.35	-84	48,807	-0.17%
2018/01/12	115	24.82	16	24.92	24.75	99	48,577	0.20%	大買/
2018/01/11	12	24.19	2	24.30	24.45	10	48,110	0.02%
2018/01/10	53	24.90	118	24.61	23.90	-65	47,698	-0.14%	大賣/
2018/01/09	70	24.48	10	24.49	24.70	60	47,180	0.13%
2018/01/08	29	24.78	111	25.14	24.10	-82	46,517	-0.18%	大賣/
2018/01/05	133	24.63	46	24.34	24.95	87	46,005	0.19%	大買/
2018/01/04	121	24.97	131	24.97	24.80	-10	45,290	-0.02%	大買/大賣/
2018/01/03	13	24.65	127	24.81	24.20	-114	43,981	-0.26%	大賣/鉅額交易
2018/01/02	176	24.38	110	24.26	24.60	66	43,148	0.15%	大買/大賣/