建準 (2421)-元大-中山北路券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.3	94.28	95.00	-0.3	3,530	-0.01%
2025/01/10	4	97.35	4.2	95.88	95.50	-0.2	3,854	-0.01%
2025/01/09	16	99.37	23	98.70	97.70	-7	4,292	-0.16%
2025/01/08	2	98.20	2	99.80	99.20	0	4,343	0.00%
2025/01/07	1	98.20	10	97.60	97.60	-9	4,574	-0.20%
2025/01/03	1	94.40	0	0.00	94.40	1	4,713	0.02%
2025/01/02	0.1	96.00	0	0.00	95.50	0.1	4,712	0.00%
2024/12/31	0	0.00	2	96.20	97.60	-2	4,701	-0.04%
2024/12/27	0	0.00	2	97.80	97.80	-2	4,703	-0.04%
2024/12/26	2.3	99.62	0	0.00	98.10	2.3	4,708	0.05%
2024/12/25	0	0.00	1.3	98.29	99.00	-1.3	4,711	-0.03%
2024/12/24	0	0.00	1	97.40	97.80	-1	4,709	-0.02%
2024/12/17	1	99.60	0	99.60	98.70	1	4,684	0.02%
2024/12/16	4	97.85	2	99.30	97.20	2	4,676	0.04%
2024/12/13	5	102.00	0	0.00	102.00	5	4,647	0.11%
2024/12/12	4	102.88	1	103.50	102.00	3	4,636	0.06%
2024/12/11	1	101.50	2	103.00	103.00	-1	4,616	-0.02%
2024/12/10	1	101.00	3	101.67	101.00	-2	4,600	-0.04%
2024/12/09	1.1	103.52	4.1	103.51	103.50	-3.1	4,596	-0.07%
2024/12/05	5	103.70	0	0.00	103.00	5	4,586	0.11%
2024/12/04	6	103.42	1	102.50	105.00	5	4,568	0.11%
2024/12/03	12	103.50	12	101.50	102.00	0	4,560	0.00%
2024/12/02	0	0.00	1	101.00	99.90	-1	4,526	-0.02%
2024/11/29	5	99.20	1	100.00	99.80	4	4,521	0.09%
2024/11/28	2	99.75	2	97.90	100.00	0	4,518	0.00%
2024/11/27	2	100.45	1	99.90	99.50	1	4,488	0.02%
2024/11/26	1	102.50	1	103.50	102.50	0	4,504	0.00%
2024/11/25	5.1	104.40	1	103.50	104.50	4.1	4,491	0.09%
2024/11/22	4	104.50	8	103.75	105.00	-4	4,446	-0.09%
2024/11/21	2	99.35	1	99.40	98.70	1	4,308	0.02%
2024/11/20	3	99.90	1	99.90	99.70	2	4,329	0.05%
2024/11/18	1.3	98.12	5	97.74	97.00	-3.7	4,363	-0.08%
2024/11/15	2	102.75	2	102.50	102.00	0	4,336	0.00%
2024/11/14	11	103.59	6	101.75	102.00	5	4,265	0.12%
2024/11/13	0	0.00	2	99.55	98.40	-2	4,125	-0.05%
2024/11/11	3	99.67	1.1	99.07	101.00	2	4,107	0.05%
2024/11/07	0	0.00	1	102.50	102.50	-1	4,196	-0.02%
2024/11/06	1	101.00	0	0.00	102.50	1	4,199	0.02%
2024/11/05	1	98.20	0	0.00	97.90	1	4,189	0.02%
2024/11/01	1	96.40	0	0.00	98.40	1	4,257	0.02%
2024/10/30	3	98.50	1	96.80	96.50	2	4,269	0.05%
2024/10/29	2	98.20	0.3	98.82	98.90	1.7	4,262	0.04%
2024/10/28	3	103.50	2	106.00	101.50	1	4,215	0.02%
2024/10/25	5	104.70	2	105.00	103.50	3	4,174	0.07%
2024/10/24	4	104.38	0	0.00	102.50	4	4,196	0.10%
2024/10/23	17.1	105.95	7	106.93	107.00	10.1	4,149	0.24%
2024/10/22	0.1	105.00	2.1	105.51	105.50	-2	4,121	-0.05%
2024/10/21	5	108.70	14	109.68	106.50	-9	4,102	-0.22%
2024/10/18	17.3	110.70	13.3	111.82	108.50	4	3,948	0.10%
2024/10/17	15.1	109.50	6	107.67	108.50	9.1	3,659	0.25%
2024/10/16	13	105.77	12	107.58	108.50	1	3,333	0.03%
2024/10/15	1.3	99.77	0.1	100.00	99.30	1.2	2,902	0.04%
2024/10/14	15.1	101.08	4	99.15	98.10	11.1	2,848	0.39%
2024/10/11	5	99.74	2	99.95	102.00	3	2,627	0.11%
2024/10/07	0	0.00	1.3	94.79	94.70	-1.3	2,597	-0.05%
2024/10/01	0	0.00	1	93.40	93.60	-1	2,713	-0.04%
2024/09/30	0	0.00	1	93.20	92.40	-1	2,769	-0.04%
2024/09/27	0	0.00	1	96.40	96.00	-1	2,793	-0.04%
2024/09/20	1.1	95.42	0	0.00	95.40	1.1	2,917	0.04%
2024/09/09	0	0.00	3	88.20	88.70	-3	3,075	-0.10%
2024/09/04	1	88.20	0	0.00	88.30	1	3,191	0.03%
2024/09/03	1	93.50	0	0.00	93.20	1	3,231	0.03%
2024/09/02	1	95.00	0	0.00	94.60	1	3,311	0.03%
2024/08/28	0	0.00	1	95.70	95.80	-1	3,535	-0.03%
2024/08/27	0	0.00	1	97.00	97.00	-1	3,581	-0.03%
2024/08/26	0.3	96.20	5	96.30	95.60	-4.7	3,606	-0.13%
2024/08/23	0.1	93.70	0	0.00	94.10	0.1	3,630	0.00%
2024/08/22	1	95.70	1	94.80	95.20	0	3,734	0.00%
2024/08/21	1	93.70	2	94.85	94.30	-1	3,823	-0.03%
2024/08/20	3	96.17	1	96.00	96.00	2	3,818	0.05%
2024/08/19	1	93.80	0	0.00	94.10	1	3,837	0.03%
2024/08/15	1	91.10	4	91.48	91.80	-3	3,877	-0.08%
2024/08/12	1	92.10	3	91.97	92.20	-2	3,885	-0.05%
2024/08/09	6	93.53	1	92.20	92.20	5	3,859	0.13%
2024/08/07	1	89.35	0	0.00	92.10	1	3,792	0.03%
2024/08/06	1	87.50	0	0.00	87.80	1	3,862	0.03%
2024/08/05	0	0.00	1	87.40	87.30	-1	3,924	-0.03%
2024/08/02	0	98.00	0	0.00	97.00	0	3,915	0.00%
2024/08/01	1	100.50	0	0.00	100.00	1	3,917	0.03%
2024/07/30	0	92.70	4	92.00	96.00	-4	3,916	-0.10%
2024/07/26	1	96.51	2	96.60	97.20	-1	3,936	-0.03%
2024/07/23	1	100.00	1	100.00	101.50	0	3,936	0.00%
2024/07/22	0.1	98.71	0	0.00	97.30	0.1	4,026	0.00%
2024/07/19	1	103.00	0	0.00	103.00	1	4,034	0.02%
2024/07/18	0.1	103.00	0	0.00	103.00	0.1	4,092	0.00%
2024/07/16	0	0.00	1	103.50	104.00	-1	4,119	-0.02%
2024/07/15	1	103.50	0.2	104.00	104.00	0.8	4,192	0.02%
2024/07/12	0	104.00	0	0.00	104.50	0	4,254	0.00%
2024/07/11	20	105.00	21	104.74	106.00	-1	4,271	-0.02%
2024/07/10	0	0.00	2	107.00	106.00	-2	4,331	-0.05%
2024/07/09	1.1	105.62	5	106.00	108.00	-3.9	4,367	-0.09%
2024/07/08	1	108.00	1	108.50	108.50	0	4,344	0.00%
2024/07/05	30	111.17	31	110.52	111.50	-1	4,332	-0.02%
2024/07/04	3	108.67	0	0.00	109.00	3	4,386	0.07%
2024/07/03	1	108.00	0.2	110.16	110.00	0.8	4,431	0.02%
2024/07/02	0	0.00	3	111.83	111.50	-3	4,543	-0.07%
2024/07/01	0.3	113.56	0	0.00	112.50	0.3	4,603	0.01%
2024/06/28	0	0.00	1	115.50	115.00	-1	4,744	-0.02%
2024/06/26	1	114.00	1	114.00	114.00	0	5,771	0.00%
2024/06/25	1.2	111.60	1.5	112.33	114.50	-0.3	6,029	0.00%
2024/06/24	1	114.50	0	0.00	114.50	1	6,351	0.02%
2024/06/18	0	109.00	0	0.00	111.00	0	6,998	0.00%
2024/06/17	1.1	110.00	0	0.00	109.00	1.1	7,065	0.02%
2024/06/12	0.1	109.00	2	107.50	109.50	-2	7,327	-0.03%
2024/06/11	2	109.01	7.1	108.02	108.50	-5	7,442	-0.07%
2024/06/07	3	111.67	2.2	111.50	111.00	0.8	7,701	0.01%
2024/06/06	3	117.50	3	115.00	115.50	0	7,775	0.00%
2024/06/05	0	0.00	1	117.00	117.00	-1	7,812	-0.01%
2024/06/04	0	0.00	4	117.00	117.00	-4	8,010	-0.05%
2024/06/03	4	120.00	4	120.25	120.00	0	8,330	0.00%
2024/05/31	2.1	117.49	4	117.75	118.00	-2	8,603	-0.02%
2024/05/30	1	116.00	0	0.00	115.00	1	8,694	0.01%
2024/05/29	1	116.50	1	117.50	117.50	0	8,895	0.00%
2024/05/28	6	117.75	3.3	117.73	116.50	2.8	9,087	0.03%
2024/05/27	7	115.57	4	116.38	117.50	3	9,196	0.03%
2024/05/24	1	111.50	0	0.00	112.00	1	9,253	0.01%
2024/05/23	1	114.00	2	113.00	113.50	-1	9,394	-0.01%
2024/05/22	3	116.17	5	115.80	115.50	-2	9,767	-0.02%
2024/05/21	7	114.57	3	114.50	114.50	4	10,031	0.04%
2024/05/17	2	112.25	0	0.00	114.00	2	10,330	0.02%
2024/05/16	1	113.50	5	112.90	113.00	-4	10,523	-0.04%
2024/05/15	4	113.50	2	113.50	112.50	2	10,805	0.02%
2024/05/14	1	112.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	1	111.50	1	111.50	112.00	0	12,076	0.00%
2024/05/10	12	114.67	11	114.27	114.50	1	12,864	0.01%
2024/05/09	1.1	117.64	2.2	118.05	119.50	-1.1	13,255	-0.01%
2024/05/08	1	115.50	2.3	115.00	115.50	-1.3	13,367	-0.01%
2024/05/07	1	112.50	16	112.59	114.50	-15	14,078	-0.11%
2024/05/06	1	112.50	2	113.25	114.00	-1	14,664	-0.01%
2024/05/03	0.1	113.00	0	112.50	111.50	0.1	14,980	0.00%
2024/05/02	0	0.00	2	112.25	112.50	-2	15,317	-0.01%
2024/04/30	21	113.57	23	113.65	112.50	-2	15,649	-0.01%
2024/04/29	52	115.17	57	114.54	116.00	-5	16,083	-0.03%
2024/04/26	15.3	114.26	6	113.50	113.00	9.3	16,379	0.06%
2024/04/25	1	111.99	2	113.00	110.50	-1	16,446	-0.01%
2024/04/24	1	114.00	1	116.00	113.50	0	16,450	0.00%
2024/04/22	0.7	110.64	0	0.00	109.00	0.7	16,612	0.00%
2024/04/19	3.5	114.21	1	112.50	112.00	2.5	16,680	0.01%
2024/04/18	0	0.00	1	114.52	115.50	-1	16,710	-0.01%
2024/04/17	3.1	117.18	2	116.25	116.50	1.1	16,805	0.01%
2024/04/16	1	116.00	1	116.00	115.50	0	16,969	0.00%
2024/04/15	1	121.00	0.1	121.50	120.50	0.9	17,056	0.01%
2024/04/12	4	123.50	0	124.67	123.00	4	17,061	0.02%
2024/04/11	1	122.01	4	122.75	122.50	-3	17,176	-0.02%
2024/04/10	4	125.75	0.2	125.00	123.00	3.8	17,267	0.02%
2024/04/09	24	131.17	22.3	128.80	128.00	1.7	17,307	0.01%
2024/04/08	18	132.06	7	131.86	132.50	11	17,458	0.06%
2024/04/03	2	128.25	4	129.13	128.50	-2	17,543	-0.01%
2024/04/02	5	129.81	6	130.58	128.50	-1	17,602	-0.01%
2024/04/01	38	133.12	30	130.92	134.00	8	17,668	0.05%
2024/03/29	48	134.98	93	137.60	131.00	-45	17,620	-0.26%
2024/03/28	11.5	131.50	14	131.86	131.50	-2.5	17,305	-0.01%
2024/03/27	17	130.94	30.2	130.55	132.00	-13.2	17,599	-0.07%
2024/03/26	81	127.57	68.1	127.36	129.00	12.9	17,322	0.07%
2024/03/25	19	124.66	16	124.34	125.50	3	16,892	0.02%
2024/03/22	5	121.50	3	120.83	120.50	2	16,746	0.01%
2024/03/21	3	119.33	0	120.00	120.00	3	16,697	0.02%
2024/03/20	15	121.96	22	120.14	119.00	-7	16,679	-0.04%
2024/03/19	6	121.67	5	120.50	122.00	1	16,634	0.01%
2024/03/18	4	120.13	1	122.50	123.00	3	16,533	0.02%
2024/03/15	6	118.75	6	118.75	117.50	0	16,458	0.00%
2024/03/14	3	118.83	1	118.00	118.00	2	16,399	0.01%
2024/03/13	6.1	120.97	0.1	121.00	118.50	6	16,296	0.04%
2024/03/12	3	125.50	4	126.25	126.00	-1	16,042	-0.01%
2024/03/11	34	123.97	33	124.18	123.50	1	16,071	0.01%
2024/03/08	15.1	126.99	16.7	128.19	123.00	-1.5	16,014	-0.01%
2024/03/07	40	131.68	7.1	125.65	125.00	32.9	15,879	0.21%
2024/03/06	90.7	132.65	83.1	133.92	133.50	7.7	15,534	0.05%
2024/03/05	10.2	130.76	14	130.46	131.00	-3.9	15,236	-0.03%
2024/03/04	23.2	130.97	10.1	129.99	127.00	13.1	15,135	0.09%
2024/03/01	17.2	129.02	19.1	129.53	131.00	-1.9	14,965	-0.01%
2024/02/29	2.2	128.05	5	127.10	127.00	-2.8	14,759	-0.02%
2024/02/27	3	125.67	1	125.00	124.50	2	14,539	0.01%
2024/02/26	1	125.50	2	126.25	127.50	-1	14,411	-0.01%
2024/02/23	15.3	128.49	1.3	128.35	125.00	14	14,288	0.10%
2024/02/22	9.3	134.18	3	136.17	132.50	6.3	13,948	0.04%
2024/02/21	15	132.90	16	132.19	132.00	-1	13,715	-0.01%
2024/02/20	4	133.25	3	131.83	134.00	1	13,634	0.01%
2024/02/19	3	137.17	3	135.50	134.50	0	13,535	0.00%
2024/02/16	10	137.00	5	135.80	136.00	5	13,404	0.04%
2024/02/15	11	137.86	18	139.14	138.00	-7	13,144	-0.05%
2024/02/05	33.6	138.19	37.9	135.35	132.50	-4.3	12,740	-0.03%
2024/02/02	25.1	130.58	35.2	132.35	134.50	-10.1	12,054	-0.08%
2024/02/01	5	122.40	18.5	121.72	122.50	-13.5	11,430	-0.12%
2024/01/31	6	117.00	2	116.75	116.50	4	11,199	0.04%
2024/01/30	36.1	119.53	34	120.50	118.00	2.1	11,261	0.02%