聯發科 (2454)-元大-承德券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
--
漲幅
0.00%
成交量
5,518張
產業
上市半導體類股
3133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15.3	1161.73	18.7	1157.76	1155.00	-3.3	7,759	-0.04%
2024/05/14	8.2	1145.65	7.5	1157.17	1155.00	0.8	7,861	0.01%
2024/05/13	10.5	1102.86	10.1	1105.00	1115.00	0.4	7,832	0.01%
2024/05/10	0.1	1097.20	1	1085.29	1095.00	-0.9	7,887	-0.01%
2024/05/09	32.2	1110.00	34.4	1100.07	1095.00	-2.2	8,091	-0.03%
2024/05/08	9.1	1078.38	6.8	1084.93	1095.00	2.3	8,113	0.03%
2024/05/07	5	1045.00	5.1	1045.00	1045.00	-0.1	8,104	0.00%
2024/05/06	16.6	1044.53	16	1040.64	1035.00	0.6	8,168	0.01%
2024/05/03	16	1041.87	18.2	1044.42	1040.00	-2.1	8,181	-0.03%
2024/05/02	6.2	1003.63	0.2	1010.00	1000.00	6	8,220	0.07%
2024/04/30	5.1	1004.53	1	1015.25	992.00	4.1	8,260	0.05%
2024/04/29	2	1024.94	0.1	1031.26	1015.00	1.9	8,263	0.02%
2024/04/26	11	994.37	7.1	1000.70	1005.00	3.9	8,286	0.05%
2024/04/25	16.4	996.09	15	981.00	981.00	1.4	8,341	0.02%
2024/04/24	22	1005.46	22.7	1012.09	1010.00	-0.7	8,353	-0.01%
2024/04/23	1.4	976.65	1.1	986.73	972.00	0.3	8,440	0.00%
2024/04/22	42.9	977.10	38.3	968.07	966.00	4.5	8,512	0.05%
2024/04/19	26	1009.43	23.2	994.03	993.00	2.9	8,431	0.03%
2024/04/18	21.1	1035.75	21.1	1045.20	1050.00	0	8,249	0.00%
2024/04/17	40.9	1064.75	44.1	1045.72	1050.00	-3.2	8,243	-0.04%
2024/04/16	43.5	1077.10	39.9	1065.19	1055.00	3.6	8,185	0.04%
2024/04/15	46.6	1140.15	41.6	1115.57	1110.00	5	8,081	0.06%
2024/04/12	44.4	1190.50	39.6	1174.99	1180.00	4.7	8,021	0.06%
2024/04/11	38.6	1197.95	41.6	1200.35	1200.00	-3	8,026	-0.04%
2024/04/10	17.4	1193.06	18.5	1196.82	1195.00	-1.2	8,062	-0.01%
2024/04/09	13.4	1162.30	12.5	1165.03	1160.00	0.9	8,165	0.01%
2024/04/08	9.1	1152.79	8.4	1154.82	1150.00	0.7	8,276	0.01%
2024/04/03	5	1146.02	4.5	1169.80	1160.00	0.5	8,292	0.01%
2024/04/02	8.1	1174.93	9.8	1166.04	1165.00	-1.7	8,315	-0.02%
2024/04/01	5.1	1166.08	6.1	1160.09	1160.00	-1	8,388	-0.01%
2024/03/29	5.7	1171.63	6.4	1178.09	1195.00	-0.8	8,352	-0.01%
2024/03/28	4.5	1146.72	10.3	1165.11	1160.00	-5.8	8,270	-0.07%
2024/03/27	4.3	1160.40	1.3	1164.10	1165.00	3	8,209	0.04%
2024/03/26	1.5	1132.74	0.3	1146.49	1130.00	1.1	8,183	0.01%
2024/03/25	0	1125.75	0	1125.00	1120.00	0	8,181	0.00%
2024/03/22	0.4	1125.19	1.1	1125.17	1125.00	-0.7	8,210	-0.01%
2024/03/21	3.8	1138.63	2.1	1135.33	1140.00	1.7	8,193	0.02%
2024/03/20	4.3	1154.57	7.1	1161.49	1130.00	-2.8	8,283	-0.03%
2024/03/19	5	1150.43	0.1	1154.00	1150.00	4.9	8,293	0.06%
2024/03/18	1.6	1157.78	0.1	1167.31	1170.00	1.5	8,246	0.02%
2024/03/15	5.2	1133.86	1.1	1144.87	1135.00	4.1	8,223	0.05%
2024/03/14	12.5	1174.84	7.3	1174.15	1150.00	5.2	8,175	0.06%
2024/03/13	3	1226.59	1.4	1220.31	1215.00	1.6	8,048	0.02%
2024/03/12	2.6	1203.38	1.1	1211.78	1215.00	1.5	7,983	0.02%
2024/03/11	1.1	1214.69	0.3	1215.00	1225.00	0.9	7,950	0.01%
2024/03/08	7	1249.92	9.1	1259.96	1230.00	-2.1	7,942	-0.03%
2024/03/07	0.5	1234.80	1	1229.42	1230.00	-0.5	7,757	-0.01%
2024/03/06	1	1194.09	7.8	1160.22	1190.00	-6.8	7,564	-0.09%
2024/03/05	0.5	1151.44	4	1151.26	1155.00	-3.6	7,525	-0.05%
2024/03/04	2	1147.20	0.6	1130.39	1150.00	1.4	7,470	0.02%
2024/03/01	3.7	1106.28	0.1	1125.76	1105.00	3.6	7,359	0.05%
2024/02/29	0	0.00	1.4	1130.96	1140.00	-1.4	7,252	-0.02%
2024/02/27	4.2	1123.67	0.1	1139.53	1115.00	4.1	7,175	0.06%
2024/02/26	3	1077.09	5.2	1103.33	1115.00	-2.1	6,975	-0.03%
2024/02/23	6.5	1069.82	22.9	1059.63	1100.00	-16.4	6,882	-0.24%
2024/02/22	1.6	1000.95	12.1	1001.17	1015.00	-10.5	6,651	-0.16%
2024/02/21	1.1	972.44	1.1	983.58	981.00	0	6,598	0.00%
2024/02/20	2.2	980.32	2.6	978.51	982.00	-0.4	6,589	-0.01%
2024/02/19	0.1	959.64	0.1	957.86	963.00	0.1	6,590	0.00%
2024/02/16	4.2	966.11	1.2	968.58	970.00	3	6,661	0.05%
2024/02/15	1.2	961.33	1.1	960.55	972.00	0.1	6,666	0.00%
2024/02/05	1.1	929.64	5.1	936.60	937.00	-4	6,630	-0.06%
2024/02/02	0	931.63	2.1	931.03	936.00	-2	6,660	-0.03%
2024/02/01	12.5	937.15	4	939.23	930.00	8.5	6,651	0.13%
2024/01/31	1.5	965.93	1.1	964.63	966.00	0.4	6,527	0.01%
2024/01/30	1.1	957.13	7.1	951.02	963.00	-6.1	6,494	-0.09%
2024/01/29	3.2	928.62	3.2	932.36	938.00	0	6,457	0.00%
2024/01/26	6.4	935.14	0.1	934.00	936.00	6.4	6,433	0.10%
2024/01/25	0.2	941.07	1	938.13	943.00	-0.8	6,506	-0.01%
2024/01/24	1	929.06	3.2	931.64	936.00	-2.2	6,471	-0.03%
2024/01/23	4.1	913.50	1	910.01	911.00	3.1	6,521	0.05%
2024/01/22	0.1	928.01	1.2	932.91	922.00	-1.1	6,690	-0.02%
2024/01/19	1	919.91	1.1	917.99	920.00	-0.1	6,650	0.00%
2024/01/18	1.1	893.80	2	889.57	897.00	-0.9	6,590	-0.01%
2024/01/17	1.3	886.66	0.1	896.44	879.00	1.3	6,586	0.02%
2024/01/16	2.7	902.10	1.2	899.69	895.00	1.6	6,479	0.02%
2024/01/15	0	922.69	0	0.00	922.00	0	6,397	0.00%
2024/01/12	1.1	923.55	0	0.00	926.00	1.1	6,468	0.02%
2024/01/11	4.1	925.51	1	930.00	920.00	3.1	6,515	0.05%
2024/01/10	0.1	925.97	0.1	927.25	924.00	0	6,528	0.00%
2024/01/09	2.1	931.97	0	931.33	928.00	2.1	6,595	0.03%
2024/01/08	1.3	932.35	0	932.00	920.00	1.3	6,594	0.02%
2024/01/05	1.2	924.94	0	928.50	921.00	1.2	6,666	0.02%
2024/01/04	6.5	930.95	1	929.00	928.00	5.5	6,686	0.08%
2024/01/03	4.7	965.68	0.6	959.66	953.00	4.1	6,753	0.06%
2024/01/02	10.4	991.74	1	982.24	981.00	9.4	6,593	0.14%
2023/12/29	2.4	1017.28	0	1015.00	1015.00	2.4	6,519	0.04%
2023/12/28	0.3	1029.92	0	1032.14	1025.00	0.3	6,562	0.00%
2023/12/27	5.3	1037.17	7	1043.55	1040.00	-1.7	6,643	-0.03%
2023/12/26	1	1000.00	1.3	1000.00	1000.00	-0.3	6,565	0.00%
2023/12/25	0	0.00	1.2	995.17	995.00	-1.2	6,574	-0.02%
2023/12/22	0	987.00	0.1	984.00	990.00	0	6,583	0.00%
2023/12/21	0.3	975.19	1	975.01	976.00	-0.8	6,592	-0.01%
2023/12/20	4.1	985.49	1	985.00	983.00	3.1	6,594	0.05%
2023/12/19	0.1	990.27	0.2	985.23	992.00	-0.1	6,614	0.00%
2023/12/18	3	988.99	1.2	988.15	989.00	1.8	6,614	0.03%
2023/12/15	1.2	983.24	3.1	980.04	996.00	-1.9	6,618	-0.03%
2023/12/14	14	957.58	0.3	964.89	966.00	13.8	6,525	0.21%
2023/12/13	0.1	945.00	6.9	947.78	955.00	-6.8	6,615	-0.10%
2023/12/12	0.2	937.05	0.1	940.40	939.00	0.2	6,787	0.00%
2023/12/11	0	937.50	0.1	938.00	941.00	-0.1	6,804	0.00%
2023/12/08	0	941.93	0	939.50	943.00	0	6,863	0.00%
2023/12/07	0	933.00	1	934.00	931.00	-1	6,890	-0.01%
2023/12/06	1	928.01	0	930.00	927.00	1	6,874	0.01%
2023/12/05	0.2	924.06	0.2	927.41	929.00	0	6,897	0.00%
2023/12/04	1.2	934.23	0.1	937.80	933.00	1.1	6,864	0.02%
2023/12/01	1	942.02	1.1	946.79	947.00	-0.1	6,830	0.00%
2023/11/30	1.4	942.28	0.2	945.13	945.00	1.2	6,854	0.02%
2023/11/29	0	0.00	0.5	945.70	948.00	-0.5	6,772	-0.01%
2023/11/28	0	940.34	1.2	928.92	942.00	-1.2	6,736	-0.02%
2023/11/27	2.6	938.01	1.2	945.52	931.00	1.5	6,738	0.02%
2023/11/24	1.3	945.81	0.1	945.05	945.00	1.1	6,715	0.02%
2023/11/22	3.1	937.97	4.1	937.25	942.00	-1	6,738	-0.02%
2023/11/21	1	929.98	5.6	929.28	926.00	-4.6	6,725	-0.07%
2023/11/20	0.2	911.83	1	910.05	912.00	-0.8	6,660	-0.01%
2023/11/17	3	898.67	4	901.76	904.00	-1	6,577	-0.02%
2023/11/16	2.2	894.02	0.1	896.65	893.00	2.2	6,559	0.03%
2023/11/15	2.1	906.48	1.1	914.90	908.00	1	6,476	0.02%
2023/11/14	0	0.00	1.4	907.29	905.00	-1.4	6,389	-0.02%
2023/11/13	0	0.00	2.1	911.99	906.00	-2.1	6,386	-0.03%
2023/11/10	2.3	890.54	0.3	895.58	884.00	2	6,327	0.03%
2023/11/09	1.4	904.78	3.3	902.03	905.00	-1.9	6,247	-0.03%
2023/11/08	2	912.49	2.5	910.38	914.00	-0.5	6,192	-0.01%
2023/11/07	1.2	888.24	0	888.00	888.00	1.2	6,118	0.02%
2023/11/06	1.1	888.00	1	882.06	882.00	0.1	6,072	0.00%
2023/11/03	0	869.29	0.2	868.64	870.00	-0.2	6,004	0.00%
2023/11/02	0.1	871.17	1.2	871.85	868.00	-1.1	6,004	-0.02%
2023/11/01	2	838.03	1	847.92	846.00	1	5,901	0.02%
2023/10/31	1.1	840.90	1	841.21	842.00	0.1	5,899	0.00%
2023/10/30	0.1	835.00	4.5	843.38	857.00	-4.4	5,868	-0.08%
2023/10/27	2	807.50	1	813.00	801.00	1	5,830	0.02%
2023/10/26	0	814.67	0	0.00	817.00	0	5,993	0.00%
2023/10/25	3.3	822.69	2.1	829.48	822.00	1.2	5,972	0.02%
2023/10/24	3.6	810.20	0	808.00	816.00	3.6	5,942	0.06%
2023/10/23	0	818.52	0.1	823.00	821.00	-0.1	5,974	0.00%
2023/10/20	2.1	823.43	2.1	813.43	828.00	0	6,001	0.00%
2023/10/19	0	833.00	2.2	834.64	830.00	-2.2	5,982	-0.04%
2023/10/18	0.3	816.01	0.4	814.72	813.00	0	6,048	0.00%
2023/10/17	2.1	831.58	0.5	838.80	825.00	1.7	5,962	0.03%
2023/10/16	3.3	840.22	0.2	838.00	840.00	3.1	5,928	0.05%
2023/10/13	0.1	834.80	2.4	836.02	842.00	-2.3	5,910	-0.04%
2023/10/12	0.2	810.86	3	811.67	815.00	-2.8	5,818	-0.05%
2023/10/11	0.1	802.65	3.8	805.60	814.00	-3.7	5,806	-0.06%
2023/10/06	0	785.63	0.1	787.00	786.00	-0.1	5,683	0.00%
2023/10/05	1	783.01	0.6	783.42	786.00	0.4	5,699	0.01%
2023/10/04	3.1	773.87	4.1	778.41	780.00	-1	5,662	-0.02%
2023/10/03	0.1	768.55	1.4	769.77	772.00	-1.3	5,629	-0.02%
2023/10/02	0.1	742.09	0	743.00	745.00	0.1	5,529	0.00%
2023/09/28	3.2	734.97	3	734.33	735.00	0.2	5,534	0.00%
2023/09/27	0	729.56	0	0.00	737.00	0	5,531	0.00%
2023/09/26	4.1	737.51	2	738.04	737.00	2	5,530	0.04%
2023/09/25	0.1	754.00	0	753.00	755.00	0.1	5,515	0.00%
2023/09/22	1.1	735.03	1.1	736.27	746.00	0	5,511	0.00%
2023/09/21	1.3	751.41	0.2	748.00	746.00	1.1	5,456	0.02%
2023/09/20	1	754.05	2.5	760.98	759.00	-1.5	5,441	-0.03%
2023/09/19	0.4	771.33	1.5	769.47	773.00	-1.1	5,433	-0.02%
2023/09/18	1.1	780.71	0.4	775.82	782.00	0.7	5,405	0.01%
2023/09/15	2	760.45	11.2	755.86	763.00	-9.1	5,396	-0.17%
2023/09/14	0	731.00	1.5	732.40	733.00	-1.5	5,534	-0.03%
2023/09/13	3	739.33	3.7	735.05	732.00	-0.7	5,770	-0.01%
2023/09/12	1	712.58	1.5	722.54	728.00	-0.5	5,785	-0.01%
2023/09/11	0	711.00	1	712.97	714.00	-1	5,808	-0.02%
2023/09/08	0.1	704.00	0.2	707.28	709.00	-0.1	5,861	0.00%
2023/09/07	0	0.00	2.1	714.81	717.00	-2.1	5,907	-0.04%
2023/09/06	0.1	712.40	0.1	714.00	712.00	-0.1	5,918	0.00%
2023/09/05	0.1	710.00	0.7	716.16	718.00	-0.6	5,943	-0.01%
2023/09/04	0	708.29	0.2	708.24	711.00	-0.1	5,984	0.00%
2023/09/01	0	709.00	0.1	705.02	710.00	-0.1	6,032	0.00%
2023/08/31	1	709.00	1.3	709.00	705.00	-0.3	6,053	0.00%
2023/08/30	1	707.00	1	708.00	709.00	0	6,044	0.00%
2023/08/29	1	716.00	0.1	709.14	710.00	0.9	6,080	0.02%
2023/08/28	0	704.17	3.7	704.32	701.00	-3.7	6,097	-0.06%
2023/08/25	0	692.00	3.1	692.32	694.00	-3.1	6,199	-0.05%
2023/08/24	2	686.00	2	687.00	691.00	0	6,377	0.00%
2023/08/23	0	675.88	1	672.04	671.00	-1	6,451	-0.02%
2023/08/22	0	677.00	1	679.00	672.00	-1	6,596	-0.02%
2023/08/21	1.1	671.27	0	672.67	669.00	1.1	6,612	0.02%
2023/08/18	1.3	675.21	0	676.00	674.00	1.3	6,661	0.02%
2023/08/17	0.1	677.68	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	2.1	690.43	2.1	693.81	689.00	0	6,693	0.00%
2023/08/15	0.1	679.02	3	682.00	678.00	-2.9	6,677	-0.04%
2023/08/14	1.2	670.28	0	673.00	672.00	1.2	6,704	0.02%
2023/08/11	1.2	680.66	0	682.00	679.00	1.2	6,776	0.02%
2023/08/10	0	694.88	1.3	689.43	693.00	-1.2	6,757	-0.02%
2023/08/09	0	699.00	0.1	697.00	701.00	0	6,745	0.00%
2023/08/08	4.1	695.59	0.1	696.72	690.00	4	6,777	0.06%
2023/08/07	0	706.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	1	703.01	0.1	703.00	706.00	0.9	6,741	0.01%
2023/08/02	0.2	707.80	2.3	707.16	709.00	-2.2	6,665	-0.03%
2023/08/01	1.2	712.23	6.5	708.02	713.00	-5.3	6,565	-0.08%
2023/07/31	0.4	688.14	5.1	691.09	690.00	-4.7	6,386	-0.07%
2023/07/28	0.2	663.56	0	662.00	658.00	0.2	6,200	0.00%
2023/07/27	0.3	658.30	0.2	659.00	658.00	0.1	6,239	0.00%
2023/07/26	1.6	656.07	0	0.00	655.00	1.6	6,267	0.03%
2023/07/25	2.3	668.36	0	0.00	665.00	2.3	6,257	0.04%
2023/07/24	0.1	680.48	0.4	679.50	675.00	-0.3	6,219	0.00%
2023/07/21	3.6	668.96	2.1	679.37	682.00	1.4	6,214	0.02%
2023/07/20	3	692.35	2.3	694.24	692.00	0.7	6,162	0.01%
2023/07/19	0	694.00	0.1	694.37	696.00	-0.1	6,199	0.00%
2023/07/18	2.3	680.41	0	0.00	683.00	2.3	6,180	0.04%
2023/07/17	2.1	684.20	1	683.00	683.00	1.1	6,267	0.02%
2023/07/14	0.4	693.45	42	693.10	692.00	-41.6	6,375	-0.65%
2023/07/13	0.3	686.41	0	689.00	680.00	0.2	6,507	0.00%
2023/07/12	0	685.00	0.1	687.00	685.00	-0.1	6,656	0.00%
2023/07/11	0	683.00	0	682.00	686.00	0	6,664	0.00%
2023/07/10	2.4	680.44	0	0.00	673.00	2.4	6,692	0.04%
2023/07/07	2.7	682.09	0	0.00	682.00	2.7	6,657	0.04%
2023/07/06	0.3	694.39	0	0.00	690.00	0.3	6,660	0.00%
2023/07/05	2	697.51	0	700.00	697.00	2	6,686	0.03%
2023/07/04	1.2	694.89	0	0.00	700.00	1.2	6,698	0.02%
2023/07/03	0.1	694.71	7	696.00	691.00	-6.9	6,780	-0.10%
2023/06/30	7.6	688.42	0	0.00	688.00	7.6	6,804	0.11%
2023/06/29	0.2	698.80	7	702.00	696.00	-6.8	6,781	-0.10%
2023/06/28	0.1	688.00	1	695.00	695.00	-0.9	6,759	-0.01%
2023/06/27	0.4	686.13	0	0.00	681.00	0.4	6,755	0.01%
2023/06/26	3.4	686.50	0.1	689.00	685.00	3.3	6,729	0.05%
2023/06/21	4.5	688.05	3	688.07	693.00	1.5	6,725	0.02%
2023/06/20	15.2	702.77	0.1	695.29	691.00	15.1	6,613	0.23%
2023/06/19	3.4	783.55	0.4	786.63	785.00	3	6,287	0.05%
2023/06/16	20.5	755.01	1.5	757.52	751.00	19.1	6,046	0.32%
2023/06/15	0.4	768.25	2	768.00	766.00	-1.6	5,965	-0.03%
2023/06/14	0	778.67	1.1	779.91	780.00	-1.1	5,945	-0.02%
2023/06/13	1.2	771.86	2.1	774.66	779.00	-1	5,954	-0.02%
2023/06/12	20	765.00	0	0.00	767.00	20	5,921	0.34%
2023/06/09	0	765.91	0	765.00	764.00	0	5,940	0.00%
2023/06/08	1.1	768.87	1.3	767.24	768.00	-0.2	5,946	0.00%
2023/06/07	0	759.00	1	766.00	768.00	-1	5,921	-0.02%
2023/06/06	1.1	760.82	1	761.02	757.00	0.1	5,920	0.00%
2023/06/05	0.4	759.85	0.1	760.00	759.00	0.3	5,990	0.01%
2023/06/02	1.2	754.83	1	756.00	751.00	0.2	5,988	0.00%
2023/06/01	2.1	752.86	1.7	751.11	748.00	0.4	6,005	0.01%
2023/05/31	2	758.04	2.3	754.81	759.00	-0.2	6,008	0.00%
2023/05/30	8.7	767.35	4.2	765.95	763.00	4.5	5,965	0.08%
2023/05/29	2.2	743.62	3.1	752.50	738.00	-0.9	5,953	-0.01%
2023/05/26	2.4	724.26	5.1	729.24	730.00	-2.7	5,919	-0.05%
2023/05/25	2.3	708.90	3.6	712.93	708.00	-1.3	5,864	-0.02%
2023/05/24	9.5	706.36	8	708.00	711.00	1.5	5,857	0.03%
2023/05/23	2.5	714.57	2.1	713.25	716.00	0.4	5,807	0.01%
2023/05/22	1.4	707.31	2.4	706.07	705.00	-1	5,763	-0.02%
2023/05/19	2.5	693.64	3.2	697.05	698.00	-0.6	5,747	-0.01%
2023/05/18	6.3	688.05	9	690.56	689.00	-2.7	5,748	-0.05%
2023/05/17	3.2	678.25	8.2	685.22	685.00	-5	5,785	-0.09%
2023/05/16	0.5	682.67	3.1	684.63	680.00	-2.5	5,709	-0.04%
2023/05/15	3.2	678.06	13.1	678.02	680.00	-9.9	5,715	-0.17%
2023/05/12	4	662.54	1.1	664.09	673.00	2.9	5,708	0.05%
2023/05/11	0	670.75	0	671.00	668.00	0	5,688	0.00%
2023/05/10	2.3	668.13	0	0.00	668.00	2.3	5,765	0.04%
2023/05/09	0	676.29	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0	680.15	2	675.00	675.00	-2	5,909	-0.03%
2023/05/05	0.1	675.91	0.1	676.00	675.00	0	5,965	0.00%
2023/05/04	0.1	670.90	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	0.1	677.10	1	674.08	680.00	-0.9	6,099	-0.01%
2023/05/02	0	669.23	0	0.00	671.00	0	6,171	0.00%
2023/04/28	0.2	667.18	0.2	667.03	665.00	0	6,300	0.00%
2023/04/27	0.1	664.15	0	0.00	662.00	0.1	6,268	0.00%
2023/04/26	1.1	642.12	1	649.00	649.00	0.1	6,271	0.00%
2023/04/25	1.4	668.41	7	655.00	650.00	-5.6	6,263	-0.09%
2023/04/24	1.5	676.69	0	680.00	676.00	1.5	6,226	0.02%
2023/04/21	2.2	671.80	0	674.00	665.00	2.2	6,262	0.03%
2023/04/20	7.4	678.94	1	673.00	673.00	6.4	6,320	0.10%
2023/04/19	12.3	680.22	8	677.25	675.00	4.3	6,272	0.07%
2023/04/18	4.1	693.14	1	687.00	688.00	3.1	6,207	0.05%
2023/04/17	3.6	701.44	1	708.00	709.00	2.6	6,062	0.04%
2023/04/14	3	753.97	2	750.00	748.00	1	5,874	0.02%
2023/04/13	0.1	753.89	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	1	756.01	0.1	757.94	758.00	0.9	5,830	0.02%
2023/04/11	0.1	748.10	0	0.00	756.00	0.1	5,831	0.00%
2023/04/10	0.2	743.31	0	0.00	742.00	0.2	5,902	0.00%
2023/04/07	1	749.02	0	0.00	749.00	1	5,839	0.02%
2023/04/06	2.8	763.77	0	0.00	753.00	2.8	5,791	0.05%
2023/03/31	1	782.00	0	785.00	787.00	1	5,686	0.02%
2023/03/30	1	776.00	0.2	780.99	778.00	0.8	5,681	0.01%
2023/03/28	0.5	769.45	0	775.00	766.00	0.5	5,757	0.01%
2023/03/27	2.1	780.00	0.2	782.22	780.00	1.9	5,800	0.03%
2023/03/24	3.1	790.96	1	792.92	790.00	2.1	5,961	0.04%
2023/03/23	1.3	789.31	3.1	788.75	793.00	-1.8	6,115	-0.03%
2023/03/22	1.1	782.70	0.9	779.97	781.00	0.2	6,119	0.00%
2023/03/21	1.1	768.07	0	0.00	771.00	1.1	6,130	0.02%
2023/03/20	5	771.60	0.2	771.00	770.00	4.8	6,125	0.08%
2023/03/17	0	771.50	0	770.00	773.00	0	6,110	0.00%
2023/03/16	0	757.50	0	761.00	756.00	0	6,067	0.00%
2023/03/15	1	758.02	1	769.00	758.00	0	6,057	0.00%
2023/03/14	0.1	758.83	0	764.00	761.00	0	6,053	0.00%
2023/03/13	0.2	757.78	0.1	760.00	764.00	0.1	6,044	0.00%
2023/03/10	2.1	756.02	1	756.00	756.00	1.1	6,029	0.02%
2023/03/09	4.5	769.11	0	0.00	767.00	4.5	6,046	0.07%
2023/03/08	3.4	772.52	0.1	770.00	768.00	3.4	6,112	0.06%
2023/03/07	0	785.00	0.2	787.00	788.00	-0.1	6,058	0.00%
2023/03/06	2.3	789.19	0	782.05	784.00	2.2	6,062	0.04%
2023/03/03	3	777.30	1	786.66	775.00	2	6,033	0.03%
2023/03/02	2.1	777.93	3	777.67	775.00	-0.9	6,049	-0.02%
2023/03/01	5.2	785.23	6.5	780.69	791.00	-1.3	5,944	-0.02%
2023/02/24	2	723.02	0	743.00	723.00	2	5,788	0.03%
2023/02/23	0	743.71	2.1	741.87	745.00	-2	5,727	-0.04%
2023/02/22	3	716.68	5	718.00	713.00	-2	5,693	-0.03%
2023/02/21	1.6	729.00	0	0.00	725.00	1.6	5,736	0.03%
2023/02/20	0	729.75	1.2	729.87	726.00	-1.2	5,857	-0.02%
2023/02/17	0	720.80	1	716.98	723.00	-1	6,042	-0.02%
2023/02/16	3.1	710.45	0	0.00	711.00	3.1	6,143	0.05%
2023/02/15	3.3	710.49	0	0.00	710.00	3.3	6,321	0.05%
2023/02/14	0	0.00	0	736.00	732.00	0	6,331	0.00%
2023/02/13	0.1	728.99	0	0.00	731.00	0.1	6,477	0.00%
2023/02/10	0	743.00	0	0.00	740.00	0	6,539	0.00%
2023/02/09	0	0.00	1.2	739.83	749.00	-1.2	6,621	-0.02%
2023/02/08	1	746.00	0.3	739.84	744.00	0.7	6,629	0.01%
2023/02/07	0.4	722.89	0	0.00	717.00	0.4	6,606	0.01%
2023/02/06	12	742.25	11.1	739.56	731.00	1	6,599	0.01%
2023/02/03	0.2	749.99	1	749.00	751.00	-0.8	6,601	-0.01%
2023/02/02	0	0.00	0	750.00	747.00	0	6,768	0.00%
2023/02/01	0.1	721.10	0	0.00	724.00	0.1	6,685	0.00%
2023/01/31	0.1	723.16	0.1	720.00	718.00	0.1	6,691	0.00%
2023/01/30	10	728.60	4.8	724.39	739.00	5.3	6,619	0.08%
2023/01/17	2.2	699.73	2.1	695.24	693.00	0.1	6,490	0.00%
2023/01/16	3.5	704.14	4.1	707.27	704.00	-0.6	6,511	-0.01%
2023/01/13	12.1	714.93	11.2	704.53	694.00	0.9	6,514	0.01%
2023/01/12	6	712.83	6.2	714.81	715.00	-0.2	6,545	0.00%
2023/01/11	0	0.00	3.2	700.39	707.00	-3.2	6,540	-0.05%
2023/01/10	0	691.48	2	692.98	694.00	-2	6,535	-0.03%
2023/01/09	5	670.99	5	670.19	675.00	0	6,501	0.00%
2023/01/06	0	656.67	0.1	654.18	660.00	-0.1	6,538	0.00%
2023/01/05	1.1	637.12	0	0.00	631.00	1.1	6,535	0.02%
2023/01/04	0	638.50	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	639.33	0	0.00	644.00	0	6,650	0.00%
2022/12/30	0.1	630.00	0	0.00	625.00	0.1	6,675	0.00%
2022/12/29	0	629.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	0.1	633.94	5	628.02	638.00	-4.9	6,848	-0.07%
2022/12/27	0	660.00	0	662.00	656.00	0	6,776	0.00%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	655.92	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1	662.01	0	665.00	661.00	1	6,962	0.01%
2022/12/21	0	649.00	1	656.00	654.00	-1	7,014	-0.01%
2022/12/20	1.2	656.22	1	650.00	646.00	0.2	7,009	0.00%
2022/12/19	1.1	653.17	1	657.00	656.00	0.1	6,997	0.00%
2022/12/16	5.1	658.00	5	657.60	660.00	0.1	6,957	0.00%
2022/12/15	2.4	685.97	0	0.00	681.00	2.4	6,838	0.03%
2022/12/14	0	721.00	0	719.00	718.00	0	6,685	0.00%
2022/12/13	0	0.00	2	716.00	709.00	-2	6,656	-0.03%
2022/12/12	0	709.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	1	718.00	2	724.50	729.00	-1	6,683	-0.02%
2022/12/08	0	709.14	0	710.00	705.00	0	6,669	0.00%
2022/12/07	1	719.00	2	722.50	716.00	-1	6,703	-0.01%
2022/12/06	2	723.59	1	725.00	725.00	1	6,687	0.02%
2022/12/05	0	749.00	2	752.00	739.00	-2	6,688	-0.03%
2022/12/02	0.1	743.95	0.7	740.85	739.00	-0.5	6,670	-0.01%
2022/12/01	4.1	746.02	0	750.00	741.00	4	6,687	0.06%
2022/11/30	0	0.00	5.1	731.63	733.00	-5.1	6,640	-0.08%
2022/11/29	2	707.50	0	0.00	713.00	2	6,585	0.03%
2022/11/28	4	713.23	1	710.00	703.00	3	6,658	0.05%
2022/11/25	6	726.67	2	725.15	727.00	4	6,686	0.06%
2022/11/24	1	728.00	5.3	728.18	728.00	-4.3	6,662	-0.06%
2022/11/23	2	713.50	0.1	712.00	705.00	1.9	6,614	0.03%
2022/11/22	0.1	709.80	6	709.50	713.00	-6	6,640	-0.09%
2022/11/21	0	715.18	4	714.00	720.00	-4	6,585	-0.06%
2022/11/18	1	734.00	0	0.00	722.00	1	6,562	0.02%
2022/11/17	0	0.00	3.1	722.41	725.00	-3.1	6,538	-0.05%
2022/11/16	4	728.50	4.1	728.99	729.00	0	6,483	0.00%
2022/11/15	1.3	715.37	8	717.43	722.00	-6.8	6,409	-0.11%
2022/11/14	5	703.58	0	0.00	697.00	5	6,249	0.08%
2022/11/11	10	698.00	13.6	693.99	700.00	-3.6	6,158	-0.06%
2022/11/10	1	646.00	5.2	651.90	660.00	-4.2	5,973	-0.07%
2022/11/09	13	643.85	9.2	642.64	650.00	3.8	5,943	0.06%
2022/11/08	6	629.83	5	619.00	620.00	1	5,823	0.02%
2022/11/07	0	0.00	4	615.50	620.00	-4	5,766	-0.07%
2022/11/04	5	592.20	0	590.00	597.00	5	5,782	0.09%
2022/11/03	6.1	596.52	0	0.00	600.00	6.1	5,814	0.11%
2022/11/02	9	603.22	4.1	602.52	599.00	5	5,796	0.09%
2022/11/01	3	600.66	1	598.10	599.00	2	5,769	0.03%
2022/10/31	2	584.00	5.2	582.70	590.00	-3.2	5,758	-0.06%
2022/10/28	3.1	568.96	0	0.00	565.00	3.1	5,543	0.06%
2022/10/27	0	0.00	0.1	586.00	589.00	-0.1	5,502	0.00%
2022/10/26	0	0.00	2.3	577.68	579.00	-2.3	5,503	-0.04%
2022/10/25	2.2	570.02	0.1	573.13	563.00	2.1	5,501	0.04%
2022/10/24	0	0.00	2.1	593.00	588.00	-2.1	5,510	-0.04%
2022/10/21	0.1	571.20	0.1	573.00	567.00	0	5,493	0.00%
2022/10/20	0.1	564.50	9	559.00	570.00	-8.9	5,520	-0.16%
2022/10/19	2.1	585.12	0.1	587.00	577.00	2.1	5,467	0.04%
2022/10/18	9.1	590.50	0	585.00	588.00	9	5,468	0.17%
2022/10/17	1.1	569.61	1	573.00	578.00	0.1	5,498	0.00%
2022/10/14	2	577.50	2.5	577.24	585.00	-0.5	5,580	-0.01%
2022/10/13	2	544.48	2.1	539.19	544.00	-0.1	5,561	0.00%
2022/10/12	0	552.00	0.2	549.43	549.00	-0.2	5,527	0.00%
2022/10/11	0	553.24	0	560.00	553.00	0	5,544	0.00%
2022/10/07	0.1	569.89	0	0.00	566.00	0.1	5,540	0.00%
2022/10/06	0	592.50	0	589.00	587.00	0	5,531	0.00%
2022/10/05	0	600.50	0.1	605.00	599.00	-0.1	5,528	0.00%
2022/10/04	0	0.00	0.1	567.00	573.00	-0.1	5,491	0.00%
2022/10/03	0	551.00	0.1	547.00	548.00	0	5,503	0.00%
2022/09/30	0	536.86	1.1	539.93	551.00	-1	5,600	-0.02%
2022/09/29	0	545.73	0	557.00	543.00	0	5,648	0.00%
2022/09/28	0.1	551.05	2	553.00	545.00	-1.9	5,643	-0.03%
2022/09/27	0	568.10	0	0.00	568.00	0	5,673	0.00%
2022/09/26	1.1	572.84	2	570.00	569.00	-0.9	5,749	-0.02%
2022/09/23	5.1	586.97	3	585.67	580.00	2.1	5,832	0.04%
2022/09/22	2.3	591.99	3	598.00	591.00	-0.7	5,925	-0.01%
2022/09/21	1	602.00	1	606.00	605.00	0	6,057	0.00%
2022/09/20	0.2	608.93	0	0.00	605.00	0.2	6,255	0.00%
2022/09/19	0	604.45	0	0.00	604.00	0	6,370	0.00%
2022/09/16	2.2	603.39	0	0.00	600.00	2.2	6,541	0.03%
2022/09/15	0	617.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.1	611.18	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	0.1	627.18	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0	636.32	0	638.50	627.00	0	7,161	0.00%
2022/09/08	0	621.55	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0	614.67	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	631.23	0	0.00	629.00	0	7,319	0.00%
2022/09/02	0.4	630.85	0	0.00	620.00	0.4	7,407	0.01%
2022/09/01	1.3	646.11	0	649.00	648.00	1.3	7,329	0.02%
2022/08/30	1.1	651.11	1.1	658.10	657.00	0.1	7,411	0.00%
2022/08/29	0	655.67	0.4	657.79	653.00	-0.4	7,427	0.00%
2022/08/25	0	671.00	0.1	679.00	670.00	0	7,460	0.00%
2022/08/24	0.1	672.52	0	678.00	667.00	0	7,497	0.00%
2022/08/23	0	676.91	0.3	676.00	676.00	-0.3	7,601	0.00%
2022/08/22	1.6	674.03	0	676.00	672.00	1.6	7,628	0.02%
2022/08/19	1.3	696.95	0	0.00	693.00	1.3	7,590	0.02%
2022/08/18	2	700.97	0	0.00	702.00	2	7,581	0.03%
2022/08/17	1	699.01	0	0.00	703.00	1	7,566	0.01%
2022/08/16	0	710.18	0.3	710.02	706.00	-0.3	7,537	0.00%
2022/08/15	0	706.00	0.3	702.61	706.00	-0.3	7,502	0.00%
2022/08/12	0.3	678.00	1	682.00	684.00	-0.7	7,480	-0.01%
2022/08/11	3.1	670.26	1	668.00	670.00	2.1	7,486	0.03%
2022/08/10	4.6	671.49	2	670.50	668.00	2.6	7,426	0.03%
2022/08/09	0	698.62	0	697.00	694.00	0	7,387	0.00%
2022/08/08	0	711.83	0	711.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	1.2	713.84	717.00	-1.2	7,373	-0.02%
2022/08/04	0	0.00	0	683.00	684.00	0	7,325	0.00%
2022/08/03	0	0.00	1.5	685.03	686.00	-1.5	7,330	-0.02%
2022/08/02	0	676.35	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	687.82	0.3	690.00	694.00	-0.3	7,318	0.00%
2022/07/29	1	691.80	0	0.00	683.00	1	7,306	0.01%
2022/07/28	0	686.00	0	686.00	682.00	0	7,275	0.00%
2022/07/27	0.1	666.34	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	0.1	680.19	0.2	683.00	681.00	-0.1	7,285	0.00%
2022/07/25	1.2	690.06	0	693.00	688.00	1.2	7,307	0.02%
2022/07/22	2.8	715.03	2	714.01	705.00	0.8	7,416	0.01%
2022/07/21	0	712.00	1.1	700.56	716.00	-1.1	7,419	-0.01%
2022/07/20	0.1	677.08	0	682.00	671.00	0.1	7,345	0.00%
2022/07/19	0	664.21	2	660.50	662.00	-2	7,309	-0.03%
2022/07/18	3	667.65	1	663.05	661.00	2	7,327	0.03%
2022/07/15	2	647.50	2.2	643.48	648.00	-0.2	7,272	0.00%
2022/07/14	1	637.10	2.1	644.62	646.00	-1.1	7,234	-0.02%
2022/07/13	0	637.67	0.2	640.04	634.00	-0.2	7,247	0.00%
2022/07/12	1.1	611.25	3	615.34	614.00	-2	7,202	-0.03%
2022/07/11	0	641.50	0	640.00	637.00	0	7,198	0.00%
2022/07/08	1	651.99	4	648.00	651.00	-3	7,217	-0.04%
2022/07/07	19	633.73	15	631.00	636.00	4	7,234	0.06%
2022/07/06	0.1	608.00	5	606.02	605.00	-4.9	7,219	-0.07%
2022/07/05	2	612.25	1.2	612.17	615.00	0.9	7,194	0.01%
2022/07/04	7	618.25	2.1	612.59	611.00	5	7,257	0.07%
2022/07/01	1.2	638.05	15.1	626.71	612.00	-13.9	7,312	-0.19%
2022/06/30	1.2	653.21	3.1	647.10	651.00	-1.8	7,366	-0.02%
2022/06/29	7.1	662.84	1.1	650.67	661.00	6	7,359	0.08%
2022/06/28	0.3	654.21	5.2	650.05	651.00	-4.9	7,274	-0.07%
2022/06/27	1.1	690.10	0	691.50	678.00	1.1	7,189	0.01%
2022/06/24	6.9	683.96	6.1	676.23	670.00	0.8	7,235	0.01%
2022/06/23	12.5	700.19	13.1	695.31	689.00	-0.6	7,038	-0.01%
2022/06/22	3.5	834.68	3.1	822.97	807.00	0.5	6,590	0.01%
2022/06/21	8.1	854.05	9.1	863.91	868.00	-1	6,426	-0.01%
2022/06/20	4.1	840.40	9.1	842.18	840.00	-5	6,372	-0.08%
2022/06/17	6.3	840.04	1	840.01	831.00	5.3	6,323	0.08%
2022/06/16	0	882.17	2.3	885.43	873.00	-2.3	6,172	-0.04%
2022/06/15	1	885.08	2	883.03	884.00	-1	6,199	-0.02%
2022/06/14	3	873.99	2.1	879.97	880.00	1	6,271	0.02%
2022/06/13	4.3	895.63	0.6	893.95	887.00	3.7	6,289	0.06%
2022/06/10	3.1	930.00	1.2	930.09	930.00	1.9	6,300	0.03%
2022/06/09	3.1	927.68	1.2	927.39	924.00	1.9	6,361	0.03%
2022/06/08	2	925.03	6.4	927.31	930.00	-4.3	6,356	-0.07%
2022/06/07	0.2	894.78	2.1	897.14	890.00	-1.9	6,282	-0.03%
2022/06/06	4	908.75	2	910.97	905.00	2	6,289	0.03%
2022/06/02	0.1	902.00	0	901.00	898.00	0	6,316	0.00%
2022/06/01	1.2	906.64	2	906.50	905.00	-0.9	6,430	-0.01%
2022/05/31	0	892.00	2.1	878.26	905.00	-2	6,447	-0.03%
2022/05/30	1.1	876.82	1.4	873.53	878.00	-0.3	6,341	0.00%
2022/05/26	0	838.36	0	0.00	833.00	0	6,351	0.00%
2022/05/25	1	845.00	0	0.00	843.00	1	6,412	0.02%
2022/05/24	0	0.00	1	846.00	830.00	-1	6,489	-0.02%
2022/05/23	1.1	849.55	0	0.00	843.00	1.1	6,499	0.02%
2022/05/20	0	839.00	1	841.00	846.00	-1	6,525	-0.01%
2022/05/19	0.1	842.00	0.1	841.00	845.00	0	6,518	0.00%
2022/05/18	0	0.00	0	854.00	855.00	0	6,480	0.00%
2022/05/16	0	840.00	1	849.00	825.00	-1	6,422	-0.02%
2022/05/13	2	844.96	1	842.00	843.00	1	6,394	0.02%
2022/05/12	0.1	825.12	0.2	824.32	820.00	-0.2	6,408	0.00%
2022/05/11	0	0.00	0	822.00	829.00	0	6,423	0.00%
2022/05/10	0.1	805.25	1	823.00	820.00	-0.9	6,503	-0.01%
2022/05/09	1	813.14	0	821.88	813.00	1	6,538	0.02%
2022/05/06	0	822.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0.1	844.34	1	844.00	841.00	-0.9	6,852	-0.01%
2022/05/03	1.1	812.28	0	0.00	820.00	1.1	6,867	0.02%
2022/04/29	2.1	833.15	1	830.00	830.00	1.1	6,813	0.02%
2022/04/28	1.2	829.73	3.3	836.47	828.00	-2	6,800	-0.03%
2022/04/27	0.3	811.11	1.2	804.33	808.00	-0.9	6,680	-0.01%
2022/04/26	0.3	831.42	0	0.00	833.00	0.3	6,617	0.00%
2022/04/25	1.3	835.96	0	835.29	837.00	1.3	6,582	0.02%
2022/04/22	0.2	850.14	0	0.00	854.00	0.2	6,574	0.00%
2022/04/21	3	864.01	0	0.00	868.00	3	6,571	0.05%
2022/04/20	1	850.02	1	852.00	856.00	0	6,581	0.00%
2022/04/19	0	851.46	2	852.58	838.00	-2	6,539	-0.03%
2022/04/18	2.1	835.81	2	839.50	833.00	0.1	6,509	0.00%
2022/04/15	1.5	835.38	0	0.00	832.00	1.5	6,561	0.02%
2022/04/14	3.2	866.51	9	866.00	861.00	-5.8	6,580	-0.09%
2022/04/13	7.1	872.58	9	872.72	880.00	-1.9	6,612	-0.03%
2022/04/12	2.3	844.07	1	843.00	842.00	1.3	6,561	0.02%
2022/04/11	0.5	837.59	0	837.00	836.00	0.5	6,543	0.01%
2022/04/08	2.9	840.98	0	0.00	840.00	2.9	6,563	0.04%
2022/04/07	11.2	858.34	7.1	855.45	850.00	4.2	6,415	0.07%
2022/04/06	1.4	865.90	1	872.73	882.00	0.4	6,295	0.01%
2022/04/01	1.7	900.12	0	0.00	900.00	1.7	6,156	0.03%
2022/03/31	2.4	906.07	1	907.02	905.00	1.4	6,142	0.02%
2022/03/30	3.5	912.32	3	915.33	915.00	0.5	6,086	0.01%
2022/03/29	6.9	916.98	1	907.08	912.00	5.9	5,947	0.10%
2022/03/28	1.1	950.44	1	957.00	964.00	0.1	5,753	0.00%
2022/03/25	0.1	974.13	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	0.4	972.54	0.2	971.00	972.00	0.2	5,778	0.00%
2022/03/23	0.4	984.85	0.2	990.00	977.00	0.1	5,770	0.00%
2022/03/22	3.3	973.39	1.1	979.56	975.00	2.2	5,765	0.04%
2022/03/21	0.3	980.40	0	0.00	978.00	0.3	5,750	0.00%
2022/03/18	2.1	963.88	5	967.80	969.00	-2.9	5,753	-0.05%
2022/03/17	8.7	966.58	21.1	955.13	968.00	-12.3	5,699	-0.22%
2022/03/16	3.5	908.39	2	904.00	907.00	1.5	5,592	0.03%
2022/03/15	1.5	912.48	1	923.37	904.00	0.5	5,508	0.01%
2022/03/14	1.3	941.95	1	957.00	944.00	0.3	5,475	0.00%
2022/03/11	1.6	971.06	1	963.00	963.00	0.6	5,435	0.01%
2022/03/10	1	991.18	1	994.00	995.00	0	5,418	0.00%
2022/03/09	1	959.14	0.1	973.00	966.00	1	5,399	0.02%
2022/03/08	1.3	962.54	1	973.00	963.00	0.3	5,418	0.01%
2022/03/07	2.7	975.55	1.1	984.62	972.00	1.6	5,403	0.03%
2022/03/04	2.2	1047.01	1.1	1035.31	1025.00	1.1	5,361	0.02%
2022/03/03	2	1080.00	1	1075.00	1080.00	1	5,320	0.02%
2022/03/02	1.1	1075.31	9	1076.67	1080.00	-7.9	5,327	-0.15%
2022/03/01	0.2	1105.00	0	0.00	1100.00	0.2	5,316	0.00%
2022/02/25	1	1070.00	2	1077.62	1085.00	-1	5,296	-0.02%
2022/02/24	2.7	1078.82	1	1075.26	1060.00	1.7	5,279	0.03%
2022/02/23	1	1110.00	1	1110.00	1120.00	0	5,229	0.00%
2022/02/22	1.2	1099.98	0	0.00	1110.00	1.2	5,336	0.02%
2022/02/21	3	1121.67	0	1130.00	1130.00	3	5,465	0.05%
2022/02/18	0	1125.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/17	1.3	1128.80	1	1125.00	1130.00	0.2	5,579	0.00%
2022/02/16	1	1120.00	0	1125.00	1130.00	1	5,713	0.02%
2022/02/15	2.1	1112.61	2	1102.50	1100.00	0.1	5,736	0.00%
2022/02/14	1.6	1101.89	1	1105.00	1105.00	0.6	5,745	0.01%
2022/02/11	0	1150.00	2.1	1155.19	1150.00	-2.1	5,713	-0.04%
2022/02/10	1.1	1130.14	7	1138.57	1160.00	-5.9	5,744	-0.10%
2022/02/09	8	1116.25	2.2	1113.18	1130.00	5.8	5,775	0.10%
2022/02/08	1	1095.13	1	1100.00	1095.00	0	5,700	0.00%
2022/02/07	1.2	1114.17	0	0.00	1100.00	1.2	5,594	0.02%
2022/01/26	1	1075.15	1	1085.00	1075.00	0	5,331	0.00%
2022/01/25	1.1	1080.00	1	1080.00	1085.00	0	5,295	0.00%
2022/01/24	3.2	1086.35	3	1080.00	1090.00	0.2	5,269	0.00%
2022/01/21	2.3	1063.01	1	1070.00	1070.00	1.3	5,274	0.02%
2022/01/20	0.2	1080.24	0	0.00	1090.00	0.2	5,240	0.00%
2022/01/19	1.3	1108.41	1	1095.00	1100.00	0.3	5,285	0.01%
2022/01/18	2	1137.50	2	1107.71	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	1.1	1114.55	1115.00	-1.1	5,315	-0.02%
2022/01/14	1.3	1065.03	1	1070.02	1065.00	0.3	5,299	0.00%
2022/01/13	1	1090.24	1	1095.00	1100.00	0	5,304	0.00%
2022/01/12	1	1075.00	1	1080.00	1085.00	0	5,294	0.00%
2022/01/11	0.1	1075.00	4.1	1075.12	1080.00	-4.1	5,343	-0.08%
2022/01/10	1.1	1075.73	1	1080.39	1095.00	0.1	5,369	0.00%
2022/01/07	2.2	1100.02	4	1090.00	1100.00	-1.8	5,353	-0.03%
2022/01/06	2.1	1132.03	1	1130.00	1135.00	1.1	5,359	0.02%
2022/01/05	0	0.00	0	1180.00	1175.00	0	5,315	0.00%
2022/01/04	2	1164.87	2	1160.00	1165.00	0	5,303	0.00%
2022/01/03	1.1	1159.96	0.1	1160.54	1150.00	1	5,262	0.02%
2021/12/30	1.5	1188.34	1	1185.00	1190.00	0.5	5,246	0.01%
2021/12/29	0	1180.00	0	1185.00	1185.00	0	5,271	0.00%
2021/12/28	3	1173.33	3	1175.00	1175.00	0	5,331	0.00%
2021/12/27	2.1	1140.50	2.4	1133.67	1145.00	-0.3	5,325	-0.01%
2021/12/24	2	1125.00	0.2	1124.51	1120.00	1.8	5,289	0.03%
2021/12/23	0.3	1085.00	0.1	1100.00	1095.00	0.2	5,333	0.00%
2021/12/22	0.3	1080.00	1	1095.00	1085.00	-0.8	5,426	-0.01%
2021/12/21	1	1075.00	3	1103.33	1090.00	-2	5,524	-0.04%
2021/12/20	0	0.00	0.1	1060.00	1055.00	-0.1	5,628	0.00%
2021/12/17	1	1075.00	1	1095.00	1075.00	0	5,654	0.00%
2021/12/16	1.1	1079.52	0.6	1075.18	1090.00	0.5	5,672	0.01%
2021/12/15	1	1055.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0.1	1055.00	2	1055.00	1070.00	-2	5,818	-0.03%
2021/12/13	0	0.00	1.1	1088.64	1075.00	-1.1	5,796	-0.02%
2021/12/10	1	1075.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	2	1082.50	0	0.00	1085.00	2	5,911	0.03%
2021/12/08	2	1095.00	1.1	1098.93	1095.00	0.9	5,919	0.01%
2021/12/07	0	0.00	7.1	1064.30	1065.00	-7.1	5,877	-0.12%
2021/12/06	6	1077.48	0	1065.00	1085.00	6	5,880	0.10%
2021/12/03	1.1	1065.26	0	0.00	1060.00	1.1	5,875	0.02%
2021/12/02	2	1077.50	6	1062.50	1080.00	-4	5,860	-0.07%
2021/12/01	7.1	1049.17	3.2	1049.97	1065.00	4	5,877	0.07%
2021/11/29	2	1006.43	0	0.00	1030.00	2	5,829	0.03%
2021/11/26	1.1	1019.09	4	1017.50	1005.00	-2.9	5,918	-0.05%
2021/11/25	2	1049.70	4	1025.00	1035.00	-2	5,973	-0.03%
2021/11/24	0.1	1038.75	0.1	1041.71	1040.00	0	5,991	0.00%
2021/11/23	4.1	1066.21	1	1060.00	1055.00	3.1	6,013	0.05%
2021/11/22	3	1088.33	2	1095.00	1080.00	1	6,066	0.02%
2021/11/19	5	1085.00	4.1	1098.43	1090.00	0.9	6,050	0.02%
2021/11/18	4	1092.34	4.2	1074.07	1085.00	-0.2	5,931	0.00%
2021/11/17	5.1	1033.92	0	1045.00	1030.00	5.1	5,811	0.09%
2021/11/16	0.1	1022.73	2.2	1032.44	1035.00	-2	5,789	-0.04%
2021/11/15	2	1029.90	5	1019.69	1025.00	-3	5,786	-0.05%
2021/11/12	1	979.00	2	982.50	983.00	-1	5,702	-0.02%
2021/11/11	0.1	940.25	0	956.00	954.00	0.1	5,713	0.00%
2021/11/10	2.1	960.24	0	967.12	958.00	2.1	5,712	0.04%
2021/11/09	1	993.00	2	984.55	978.00	-1	5,731	-0.02%
2021/11/08	0	959.00	20.4	963.60	980.00	-20.4	5,687	-0.36%
2021/11/05	1	935.00	0.2	936.79	940.00	0.8	5,588	0.01%
2021/11/04	0	932.00	1	932.00	928.00	-1	5,571	-0.02%
2021/11/03	0.1	934.06	0	0.00	932.00	0.1	5,605	0.00%
2021/11/02	0	0.00	0	930.25	928.00	0	5,617	0.00%
2021/11/01	0	0.00	0	922.00	922.00	0	5,680	0.00%
2021/10/29	2.1	916.65	0	0.00	913.00	2.1	5,733	0.04%
2021/10/28	1	930.00	0.1	929.19	936.00	0.9	5,692	0.02%
2021/10/27	0	937.00	0.1	942.27	942.00	-0.1	5,694	0.00%
2021/10/26	21	950.95	13	946.08	946.00	8	5,657	0.14%
2021/10/25	0	0.00	3.1	933.73	938.00	-3.1	5,704	-0.05%
2021/10/22	0	0.00	0.1	915.35	926.00	-0.1	5,890	0.00%
2021/10/21	2	913.50	4	914.26	913.00	-2	5,948	-0.03%
2021/10/20	0	0.00	0	905.00	901.00	0	5,922	0.00%
2021/10/19	0.1	893.00	3.1	890.28	898.00	-3	5,922	-0.05%
2021/10/18	21.1	862.78	20.2	874.98	867.00	0.8	5,893	0.01%
2021/10/15	0.1	854.31	0.1	854.00	857.00	0	5,876	0.00%
2021/10/14	4.5	843.36	0	845.00	840.00	4.5	5,826	0.08%
2021/10/13	0.4	870.93	0	0.00	862.00	0.4	5,799	0.01%
2021/10/12	2	891.04	0	0.00	887.00	2	5,805	0.03%
2021/10/08	0.2	917.40	1	918.98	910.00	-0.9	5,823	-0.01%
2021/10/07	2	913.00	2.2	912.48	911.00	-0.2	5,809	0.00%
2021/10/06	0.7	880.00	0	0.00	871.00	0.7	5,818	0.01%
2021/10/05	2.5	867.31	1	865.00	867.00	1.5	5,823	0.03%
2021/10/04	0.1	887.22	0.1	894.00	892.00	0	5,764	0.00%
2021/10/01	1.3	897.68	0	0.00	885.00	1.3	5,787	0.02%
2021/09/30	2	903.01	2	907.50	905.00	0	5,769	0.00%
2021/09/29	3	925.57	0.2	933.00	913.00	2.9	5,757	0.05%
2021/09/28	0.1	957.50	16.4	961.58	957.00	-16.3	5,742	-0.28%
2021/09/27	2	954.00	5	948.19	959.00	-3	5,698	-0.05%
2021/09/24	0.1	916.00	0	915.00	920.00	0.1	5,614	0.00%
2021/09/23	2	912.50	0	0.00	915.00	2	5,707	0.04%
2021/09/22	0.2	905.46	1	903.00	911.00	-0.8	5,709	-0.01%
2021/09/17	3	949.00	3	946.64	940.00	0	5,634	0.00%
2021/09/16	0	927.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	2	938.50	1	935.00	935.00	1	5,608	0.02%
2021/09/14	6	945.50	8.1	946.92	947.00	-2.1	5,671	-0.04%
2021/09/13	0	0.00	0.1	925.00	927.00	-0.1	5,770	0.00%
2021/09/10	0	0.00	3	923.00	925.00	-3	5,907	-0.05%
2021/09/09	0	901.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	3	909.67	3	906.30	912.00	0	5,924	0.00%
2021/09/07	0.2	901.99	1	899.00	903.00	-0.8	5,934	-0.01%
2021/09/06	4	905.50	2	907.00	896.00	2	5,959	0.03%
2021/09/03	1	930.00	0	923.78	919.00	1	5,922	0.02%
2021/09/02	0	0.00	2.1	931.21	933.00	-2.1	5,974	-0.04%
2021/09/01	1	924.00	5.2	918.11	927.00	-4.2	5,945	-0.07%
2021/08/31	6	893.33	3.7	903.08	901.00	2.4	5,851	0.04%
2021/08/30	1	903.00	2.3	907.48	912.00	-1.3	5,815	-0.02%
2021/08/27	0	886.00	0	0.00	896.00	0	5,814	0.00%
2021/08/26	9.2	891.42	1	885.00	888.00	8.2	5,801	0.14%
2021/08/24	1	907.00	1.1	913.37	909.00	-0.1	5,818	0.00%
2021/08/23	0	908.00	8	904.63	911.00	-8	5,929	-0.13%
2021/08/20	1.1	876.93	1	878.00	873.00	0.1	5,968	0.00%
2021/08/19	4	897.91	1	911.00	888.00	3	6,030	0.05%
2021/08/18	3.2	870.17	3	898.56	912.00	0.2	6,036	0.00%
2021/08/17	0.1	891.38	0	0.00	880.00	0.1	6,081	0.00%
2021/08/16	1	903.01	0	0.00	901.00	1	6,099	0.02%
2021/08/12	0.1	907.66	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	14.1	912.01	0.2	912.28	910.00	13.9	6,505	0.21%
2021/08/10	0.1	920.19	10	926.00	922.00	-9.9	6,700	-0.15%
2021/08/09	11.2	915.57	0	0.00	921.00	11.2	6,930	0.16%
2021/08/06	1	939.00	1	941.00	936.00	0	7,054	0.00%
2021/08/05	0.1	956.00	1	961.93	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	0.2	949.00	950.00	-0.2	7,673	0.00%
2021/08/03	0	932.00	0	0.00	938.00	0	7,987	0.00%
2021/08/02	1.3	923.84	2.4	932.23	934.00	-1.1	8,252	-0.01%
2021/07/30	1	917.97	0	915.00	910.00	1	8,341	0.01%
2021/07/29	0.1	916.85	1.1	913.77	933.00	-1	8,488	-0.01%
2021/07/28	13.1	896.71	1	892.05	890.00	12.1	8,566	0.14%
2021/07/27	0	941.00	3.3	937.86	938.00	-3.3	8,595	-0.04%
2021/07/26	1.2	923.17	0	0.00	923.00	1.2	8,877	0.01%
2021/07/23	0	925.00	1	928.00	933.00	-1	8,908	-0.01%
2021/07/22	1	921.02	1	929.00	919.00	0	8,983	0.00%
2021/07/21	2.1	910.50	1	925.00	912.00	1.1	9,049	0.01%
2021/07/20	0	921.25	0	922.00	920.00	0	9,156	0.00%
2021/07/19	5.4	923.50	0.6	924.00	919.00	4.8	9,287	0.05%
2021/07/16	1.2	947.52	8.4	946.68	957.00	-7.3	9,267	-0.08%
2021/07/15	7.1	947.67	1.3	946.48	951.00	5.7	9,280	0.06%
2021/07/14	0	928.00	0.2	932.00	930.00	-0.1	9,319	0.00%
2021/07/13	0.1	932.80	0	940.00	926.00	0.1	9,339	0.00%
2021/07/12	1	935.00	1	935.00	935.00	0	9,329	0.00%
2021/07/09	0	920.43	0	919.00	919.00	0	9,333	0.00%
2021/07/08	2.1	925.85	0	927.00	920.00	2	9,393	0.02%
2021/07/07	0.5	922.06	2	918.50	917.00	-1.5	9,453	-0.02%
2021/07/06	3.3	928.83	2	923.50	922.00	1.3	9,539	0.01%
2021/07/05	0	0.00	1	958.00	957.00	-1	9,531	-0.01%
2021/07/02	2	958.50	0.1	959.00	957.00	1.9	9,541	0.02%
2021/07/01	1	958.99	2	959.00	955.00	-1	9,556	-0.01%
2021/06/30	0.2	963.97	0.1	958.33	962.00	0.1	9,666	0.00%
2021/06/29	2.1	939.43	0	0.00	935.00	2.1	9,587	0.02%
2021/06/28	0	0.00	0.1	933.74	935.00	-0.1	9,649	0.00%
2021/06/25	1	940.84	1	927.00	927.00	0	9,792	0.00%
2021/06/24	5	934.80	6.1	931.51	929.00	-1.1	9,868	-0.01%
2021/06/23	8.6	918.21	5.2	930.96	941.00	3.4	10,004	0.03%
2021/06/22	3.3	896.52	2.4	898.33	903.00	0.9	10,129	0.01%
2021/06/21	7.4	923.51	1	921.00	918.00	6.4	10,011	0.06%
2021/06/18	3	981.67	0	0.00	965.00	3	9,964	0.03%
2021/06/17	0.1	973.00	0	0.00	978.00	0.1	9,985	0.00%
2021/06/16	1	983.00	1	985.00	985.00	0	10,009	0.00%
2021/06/15	0	0.00	0.3	1000.00	989.00	-0.3	10,003	0.00%
2021/06/11	1	980.00	7	1000.98	980.00	-6	10,014	-0.06%
2021/06/10	11	997.54	1.1	994.00	998.00	9.9	10,027	0.10%
2021/06/09	8	974.75	1	974.00	967.00	7	9,991	0.07%
2021/06/08	1	971.00	0.4	969.83	966.00	0.6	10,056	0.01%
2021/06/07	5.1	963.35	2.1	962.53	973.00	3	10,154	0.03%
2021/06/04	2.1	970.48	0	973.00	977.00	2.1	10,221	0.02%
2021/06/03	1.1	969.60	0	0.00	981.00	1.1	10,310	0.01%
2021/06/02	4.3	962.48	1	958.05	959.00	3.3	10,390	0.03%
2021/06/01	0	988.86	3	1005.00	977.00	-3	10,446	-0.03%
2021/05/31	7	990.16	5.5	992.83	995.00	1.5	10,530	0.01%
2021/05/28	2	951.00	1	966.97	961.00	1	10,516	0.01%
2021/05/27	3.3	939.30	0	0.00	935.00	3.3	10,614	0.03%
2021/05/26	0	951.48	0	0.00	951.00	0	10,714	0.00%
2021/05/25	1.2	964.06	4	960.25	952.00	-2.9	10,736	-0.03%
2021/05/24	10.2	941.91	10	949.70	943.00	0.2	10,717	0.00%
2021/05/21	0	0.00	3.1	970.37	955.00	-3.1	10,746	-0.03%
2021/05/20	1	932.06	1	932.00	930.00	0	10,640	0.00%
2021/05/19	13	966.44	5	954.02	943.00	8	10,583	0.08%
2021/05/18	1.1	953.18	2.2	969.26	994.00	-1.1	10,480	-0.01%
2021/05/17	3	914.66	9.1	901.76	914.00	-6.1	10,407	-0.06%
2021/05/14	0.1	900.69	2	894.57	895.00	-1.9	10,391	-0.02%
2021/05/13	9.3	878.01	7	894.29	873.00	2.3	10,414	0.02%
2021/05/12	6.4	888.59	9.3	870.89	888.00	-2.9	10,317	-0.03%
2021/05/11	10.3	915.78	14.1	913.10	911.00	-3.8	10,040	-0.04%
2021/05/10	14.7	990.86	3	988.67	979.00	11.7	9,850	0.12%
2021/05/07	4.1	1048.90	2	1047.50	1060.00	2.1	9,827	0.02%
2021/05/06	1	1040.52	4	1030.00	1055.00	-3	9,967	-0.03%
2021/05/05	7.2	1032.46	7	1077.86	1005.00	0.2	9,906	0.00%
2021/05/04	13.2	1077.51	4.4	1070.20	1085.00	8.8	9,843	0.09%
2021/05/03	4.2	1140.27	1.1	1110.65	1105.00	3.1	9,692	0.03%
2021/04/29	1	1185.00	15	1185.00	1185.00	-14	9,546	-0.15%
2021/04/28	7	1079.25	2.1	1077.57	1080.00	5	9,736	0.05%
2021/04/27	1	1060.00	1.2	1074.29	1065.00	-0.2	9,769	0.00%
2021/04/26	12.1	1070.21	7.1	1071.42	1070.00	5	9,764	0.05%
2021/04/23	10.2	1021.86	5.1	1027.72	1035.00	5.1	9,723	0.05%
2021/04/22	1	991.00	3	1003.03	984.00	-2	9,703	-0.02%
2021/04/21	1	1009.65	6.1	1004.46	988.00	-5.1	9,793	-0.05%
2021/04/20	9.5	993.83	10.2	994.94	998.00	-0.7	9,936	-0.01%
2021/04/19	0.1	965.17	1	971.00	963.00	-0.9	9,945	-0.01%
2021/04/16	1.1	984.98	2	978.50	975.00	-0.9	10,002	-0.01%
2021/04/15	1.1	966.43	0.2	980.00	985.00	0.9	10,117	0.01%
2021/04/14	11.2	951.49	9.1	960.51	965.00	2.1	10,142	0.02%
2021/04/13	1.2	974.00	1	977.03	961.00	0.1	10,151	0.00%
2021/04/12	6.2	965.40	0.1	980.40	960.00	6.1	10,145	0.06%
2021/04/09	0	0.00	14.1	1023.50	999.00	-14.1	10,206	-0.14%
2021/04/08	11	1008.73	5.5	1010.51	1020.00	5.5	10,176	0.05%
2021/04/07	0	0.00	3	1004.92	998.00	-3	10,136	-0.03%
2021/04/06	3	1005.00	5.7	999.21	995.00	-2.7	10,121	-0.03%
2021/04/01	1.1	980.39	5	969.00	961.00	-4	10,094	-0.04%
2021/03/31	4.1	971.14	11	971.45	969.00	-6.9	10,037	-0.07%
2021/03/30	10	970.60	7.1	967.15	971.00	2.9	9,940	0.03%
2021/03/29	2	954.00	1.2	967.95	941.00	0.8	9,822	0.01%
2021/03/26	8	942.13	3.1	945.12	943.00	5	9,770	0.05%
2021/03/25	1	934.34	10.2	934.03	949.00	-9.2	9,665	-0.10%
2021/03/24	4	887.75	6	890.33	894.00	-2	9,473	-0.02%
2021/03/23	3.2	879.16	0	888.00	870.00	3.2	9,459	0.03%
2021/03/22	3.1	879.76	1	885.00	881.00	2.1	9,423	0.02%
2021/03/19	6.1	888.81	5	884.81	885.00	1.1	9,389	0.01%
2021/03/18	3	919.00	2	914.00	903.00	1	9,326	0.01%
2021/03/17	0.1	911.46	0	0.00	908.00	0.1	9,374	0.00%
2021/03/16	2	916.00	4	916.75	919.00	-2	9,405	-0.02%
2021/03/15	0	904.39	0	0.00	907.00	0	9,424	0.00%
2021/03/12	0.2	902.38	10	899.90	899.00	-9.8	9,477	-0.10%
2021/03/11	14.1	885.85	4.2	883.25	888.00	10	9,437	0.11%
2021/03/10	6.1	877.93	5	867.40	864.00	1.1	9,369	0.01%
2021/03/09	3.1	864.54	7	875.17	879.00	-3.9	9,330	-0.04%
2021/03/08	2.5	898.81	2.1	880.00	867.00	0.4	9,312	0.00%
2021/03/05	5.3	883.93	0.1	881.07	883.00	5.1	9,295	0.06%
2021/03/04	8.2	902.67	1	903.00	897.00	7.2	9,343	0.08%
2021/03/03	1	910.38	0	929.00	930.00	1	9,196	0.01%
2021/03/02	2.6	923.00	3	910.00	900.00	-0.4	9,113	0.00%
2021/02/26	5.4	907.87	11	910.73	896.00	-5.6	9,006	-0.06%
2021/02/25	10	942.99	0.4	945.00	944.00	9.6	8,849	0.11%
2021/02/24	2.1	940.51	1.4	944.14	940.00	0.7	8,846	0.01%
2021/02/23	0	957.29	2	951.00	965.00	-2	8,911	-0.02%
2021/02/22	1.4	959.56	0	0.00	951.00	1.4	8,928	0.02%
2021/02/19	2.3	966.04	2.1	955.16	964.00	0.3	9,154	0.00%
2021/02/18	4.3	979.48	2	975.00	978.00	2.3	9,139	0.02%
2021/02/17	2.1	986.12	1	975.00	980.00	1.1	9,139	0.01%
2021/02/05	7	968.83	8	967.64	950.00	-1	9,019	-0.01%
2021/02/04	9.1	938.74	10.1	944.31	946.00	-1	8,834	-0.01%
2021/02/03	4.2	952.05	10	951.89	950.00	-5.8	8,748	-0.07%
2021/02/02	6.1	933.36	9.5	933.96	931.00	-3.4	8,668	-0.04%
2021/02/01	10.1	900.17	9.1	898.72	905.00	0.9	8,536	0.01%
2021/01/29	1.1	891.03	3.6	894.58	875.00	-2.4	8,433	-0.03%
2021/01/28	4.6	869.16	2.4	869.58	869.00	2.2	8,337	0.03%
2021/01/27	3.1	897.49	2	890.50	897.00	1.1	8,198	0.01%
2021/01/26	3.1	898.72	1	876.00	871.00	2.1	8,153	0.03%
2021/01/25	5.4	901.83	0	906.00	910.00	5.4	8,217	0.07%
2021/01/22	2.4	922.94	15	926.27	917.00	-12.6	8,174	-0.15%
2021/01/21	20.2	918.95	14.5	915.76	934.00	5.7	7,980	0.07%
2021/01/20	1.3	881.06	13.2	884.00	872.00	-11.8	7,790	-0.15%
2021/01/19	13	874.06	1	872.82	879.00	12	7,707	0.16%
2021/01/18	13.5	830.64	9	828.33	844.00	4.5	7,647	0.06%
2021/01/15	7.1	856.79	9	849.57	850.00	-1.9	7,581	-0.03%
2021/01/14	6.1	869.52	11	865.45	861.00	-4.9	7,503	-0.06%
2021/01/13	15	889.27	4	881.02	884.00	11	7,403	0.15%
2021/01/12	1	850.07	39	847.70	846.00	-38	7,230	-0.53%
2021/01/11	15	839.00	6	843.00	851.00	9	7,124	0.13%
2021/01/08	8	834.50	20	813.10	838.00	-12	7,075	-0.17%
2021/01/07	28	803.21	9	803.44	799.00	19	6,971	0.27%
2021/01/06	22	796.27	3.1	790.44	792.00	18.9	6,942	0.27%
2021/01/05	3.1	794.02	17	794.30	797.00	-14	6,919	-0.20%
2021/01/04	24	785.00	19	781.94	792.00	5	7,122	0.07%
2020/12/31	0	0.00	9	747.00	747.00	-9	7,147	-0.13%
2020/12/30	7	744.14	5.2	745.69	746.00	1.8	7,365	0.02%
2020/12/29	1	737.00	10	742.20	734.00	-9	7,338	-0.12%
2020/12/28	12	739.50	6	737.16	740.00	6	7,345	0.08%
2020/12/25	1	720.00	0	0.00	715.00	1	7,269	0.01%
2020/12/24	0	0.00	21	721.90	714.00	-21	7,323	-0.29%
2020/12/23	17	717.00	2	711.04	720.00	15	7,396	0.20%
2020/12/22	0	716.00	0.6	706.75	703.00	-0.6	7,438	-0.01%
2020/12/21	0	695.00	0	0.00	708.00	0	7,475	0.00%
2020/12/18	0	702.00	0	0.00	699.00	0	7,494	0.00%
2020/12/17	0	703.00	0	706.00	704.00	0	7,540	0.00%
2020/12/16	0	708.00	0	0.00	701.00	0	7,575	0.00%
2020/12/15	1	700.00	0	701.00	701.00	1	7,661	0.01%
2020/12/14	2	702.02	2	708.00	702.00	0	7,785	0.00%
2020/12/11	1	715.00	2.2	705.82	707.00	-1.2	7,897	-0.02%
2020/12/10	1.1	708.46	1	720.00	709.00	0.1	7,895	0.00%
2020/12/09	2.2	736.53	23.1	736.82	734.00	-20.9	7,911	-0.26%
2020/12/08	24.1	722.99	3	723.00	730.00	21.1	7,906	0.27%
2020/12/07	0	0.00	3	697.35	704.00	-3	7,861	-0.04%
2020/12/04	0	703.00	5	703.60	705.00	-5	7,938	-0.06%
2020/12/03	4	707.73	1	700.00	700.00	3	7,959	0.04%
2020/12/02	7	697.57	0	0.00	712.00	7	7,960	0.09%
2020/12/01	3.1	698.42	2	698.00	697.00	1.1	8,051	0.01%
2020/11/30	3.1	709.36	0	710.28	704.00	3.1	8,134	0.04%
2020/11/27	3	723.67	0	0.00	725.00	3	8,228	0.04%
2020/11/25	5	729.80	2	727.50	724.00	3	8,574	0.03%
2020/11/24	2	741.50	0	0.00	742.00	2	8,675	0.02%
2020/11/23	0	744.00	22.3	753.62	743.00	-22.3	8,827	-0.25%
2020/11/20	24.1	748.69	4	737.03	747.00	20.1	8,889	0.23%
2020/11/19	0	0.00	23.1	731.62	733.00	-23.1	8,864	-0.26%
2020/11/18	31.1	720.40	14.3	715.56	728.00	16.8	8,965	0.19%
2020/11/17	2	695.48	15.1	699.63	696.00	-13.1	8,975	-0.15%
2020/11/16	12.1	691.17	1	683.00	694.00	11.1	9,437	0.12%
2020/11/13	2	671.00	0	0.00	675.00	2	9,725	0.02%
2020/11/12	1	678.98	1	674.00	673.00	0	10,351	0.00%
2020/11/11	0	678.57	1	678.00	676.00	-1	10,383	-0.01%
2020/11/10	1.2	685.40	0	0.00	686.00	1.2	10,411	0.01%
2020/11/09	0.1	702.00	0	705.00	702.00	0.1	10,500	0.00%
2020/11/06	2	694.50	11	700.91	700.00	-9	10,576	-0.09%
2020/11/05	10.1	693.18	1	693.85	696.00	9.1	10,619	0.09%
2020/11/04	1	667.00	6	674.67	677.00	-5	10,610	-0.05%
2020/11/03	3.1	665.49	2	668.50	665.00	1.1	10,699	0.01%
2020/11/02	3	669.33	1	653.00	653.00	2	10,776	0.02%
2020/10/30	1	676.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	2	669.50	0	0.00	684.00	2	10,976	0.02%
2020/10/28	0	685.00	0.1	683.00	681.00	-0.1	11,330	0.00%
2020/10/27	0	0.00	1	678.00	685.00	-1	11,469	-0.01%
2020/10/26	4	677.51	1	679.00	674.00	3	11,597	0.03%
2020/10/23	2	681.50	0	0.00	678.00	2	11,765	0.02%
2020/10/22	0	688.00	0	0.00	688.00	0	12,285	0.00%
2020/10/21	2	699.00	3.2	700.49	691.00	-1.2	12,554	-0.01%
2020/10/20	3	691.00	11	686.91	697.00	-8	12,874	-0.06%
2020/10/19	9	693.33	0	0.00	692.00	9	13,079	0.07%
2020/10/15	0.1	689.00	16	695.13	689.00	-16	13,490	-0.12%
2020/10/14	16	692.06	0	0.00	689.00	16	13,524	0.12%
2020/10/13	2	699.50	2.1	698.52	699.00	-0.1	13,578	0.00%
2020/10/12	0	0.00	11	712.55	714.00	-11	13,570	-0.08%
2020/10/08	3.1	670.90	42	665.43	670.00	-38.9	13,458	-0.29%
2020/10/07	39	641.41	27	639.86	647.00	12	13,352	0.09%
2020/10/06	3	615.00	1	615.00	615.00	2	13,230	0.02%
2020/10/05	1	612.00	1	613.90	611.00	0	13,446	0.00%
2020/09/30	2	609.00	3.1	609.62	607.00	-1.1	13,648	-0.01%
2020/09/29	3	610.00	16	607.81	610.00	-13	13,911	-0.09%
2020/09/28	15	601.27	3	588.33	603.00	12	14,142	0.08%
2020/09/25	6	593.17	4	598.50	585.00	2	14,134	0.01%
2020/09/24	5	607.60	13	610.85	600.00	-8	14,148	-0.06%
2020/09/23	13	616.23	4	614.50	617.00	9	14,104	0.06%
2020/09/22	4	606.74	3	608.00	603.00	1	14,121	0.01%
2020/09/21	4	616.00	11	614.82	616.00	-7	14,152	-0.05%
2020/09/18	12	604.25	3	600.67	611.00	9	14,216	0.06%
2020/09/17	4	599.75	5	596.00	599.00	-1	14,178	-0.01%
2020/09/16	9	624.89	6	622.64	617.00	3	14,226	0.02%
2020/09/15	1	611.00	22	609.32	611.00	-21	14,345	-0.15%
2020/09/14	20	606.60	8	604.75	609.00	12	14,584	0.08%
2020/09/11	4.1	594.05	0	0.00	595.00	4.1	14,529	0.03%
2020/09/10	5	598.20	6	601.33	599.00	-1	14,506	-0.01%
2020/09/09	2	595.00	8	592.88	595.00	-6	14,579	-0.04%
2020/09/08	6	610.00	0.1	604.00	604.00	5.9	14,531	0.04%
2020/09/07	2	598.00	0.1	600.00	598.00	1.9	14,617	0.01%
2020/09/04	10.1	605.31	11	601.55	603.00	-0.9	14,678	-0.01%
2020/09/03	13	610.00	3	605.00	603.00	10	14,559	0.07%
2020/09/02	1	592.00	23	604.00	596.00	-22	14,467	-0.15%
2020/09/01	19	572.74	15.1	570.25	576.00	3.9	14,314	0.03%
2020/08/31	16.2	560.62	6	556.17	556.00	10.2	14,274	0.07%
2020/08/28	1	566.00	6.1	566.20	574.00	-5.1	14,125	-0.04%
2020/08/27	2.2	569.18	1	558.00	558.00	1.2	14,063	0.01%
2020/08/26	12.1	577.12	5	575.62	578.00	7.1	14,098	0.05%
2020/08/25	4	587.51	4	587.50	589.00	0	14,064	0.00%
2020/08/24	11.1	591.89	8	588.00	585.00	3.1	14,058	0.02%
2020/08/21	18.2	596.54	24	590.29	604.00	-5.8	13,992	-0.04%
2020/08/20	32.2	579.85	22	572.18	565.00	10.2	13,769	0.07%
2020/08/19	11.1	614.60	24	617.46	609.00	-12.9	13,312	-0.10%
2020/08/18	35	619.74	16	619.94	617.00	19	13,108	0.14%
2020/08/17	1	680.00	1	685.00	685.00	0	12,659	0.00%
2020/08/14	3.1	673.51	2	679.00	680.00	1.1	12,709	0.01%
2020/08/13	1.1	699.43	2	692.00	684.00	-1	12,854	-0.01%
2020/08/12	5	681.21	5	678.00	680.00	0	13,029	0.00%
2020/08/11	3	698.00	5	702.80	693.00	-2	13,265	-0.02%
2020/08/10	6	707.50	0.1	709.00	706.00	5.9	13,196	0.04%
2020/08/07	9	711.00	1	723.00	705.00	8	13,149	0.06%
2020/08/06	4	738.25	4	734.25	732.00	0	13,080	0.00%
2020/08/05	2.4	729.72	33	732.48	730.00	-30.7	12,950	-0.24%
2020/08/04	46.3	721.34	25	722.84	732.00	21.3	12,842	0.17%
2020/08/03	10	709.70	15	722.40	696.00	-5	12,632	-0.04%
2020/07/31	22	690.20	17	700.29	701.00	5	12,338	0.04%
2020/07/30	6	684.33	4	682.75	683.00	2	12,239	0.02%
2020/07/29	7	684.43	7	679.71	682.00	0	12,132	0.00%
2020/07/28	14	718.43	25	716.20	680.00	-11	12,087	-0.09%
2020/07/27	12.1	728.08	2	712.71	728.00	10	11,849	0.08%
2020/07/24	5.1	680.56	10	687.00	675.00	-5	12,020	-0.04%
2020/07/23	10.2	675.93	8	669.88	677.00	2.2	11,790	0.02%
2020/07/22	10.2	663.80	20.2	659.99	664.00	-10	11,722	-0.09%
2020/07/21	18.1	635.01	8	635.13	637.00	10.1	11,526	0.09%
2020/07/20	7	598.29	8	599.63	601.00	-1	11,410	-0.01%
2020/07/17	3	603.00	5	606.00	607.00	-2	11,461	-0.02%
2020/07/16	10	606.70	1	599.00	599.00	9	11,498	0.08%
2020/07/15	2.1	613.39	5	609.00	609.00	-3	11,468	-0.03%
2020/07/14	5	616.60	11	611.82	611.00	-6	11,446	-0.05%
2020/07/13	5	628.40	4	630.50	629.00	1	11,402	0.01%
2020/07/10	17.1	624.69	15	632.80	616.00	2.1	11,372	0.02%
2020/07/09	19	655.21	15.1	659.36	651.00	3.9	11,313	0.03%
2020/07/08	28	662.68	14	639.50	661.00	14	11,147	0.13%
2020/07/07	20.1	611.33	14	608.81	618.00	6.1	10,896	0.06%
2020/07/06	3	583.67	25	584.68	589.00	-22	10,711	-0.21%
2020/07/03	4	584.50	1	580.00	585.00	3	10,705	0.03%
2020/07/02	7	578.29	2	577.00	574.00	5	10,704	0.05%
2020/07/01	4	587.25	14	586.29	577.00	-10	10,742	-0.09%
2020/06/30	12	575.33	4	576.76	579.00	8	10,725	0.07%
2020/06/29	9	568.77	3	565.00	565.00	6	10,747	0.06%
2020/06/24	8	578.25	5	577.00	580.00	3	10,726	0.03%
2020/06/23	4	577.75	18	578.94	574.00	-14	10,795	-0.13%
2020/06/22	33	569.00	21	558.86	576.00	12	10,730	0.11%
2020/06/19	29.1	545.58	17	550.53	546.00	12.1	10,772	0.11%
2020/06/18	2	511.00	3	511.33	513.00	-1	10,633	-0.01%
2020/06/17	2	515.50	12	511.00	510.00	-10	10,881	-0.09%
2020/06/16	9	502.00	6.2	504.71	510.00	2.8	11,062	0.03%
2020/06/15	2	493.00	2	500.00	492.50	0	11,296	0.00%
2020/06/12	5	486.70	0	0.00	492.50	5	11,410	0.04%
2020/06/11	7	503.86	7	503.86	496.50	0	11,450	0.00%
2020/06/10	1	501.00	4.5	500.28	500.00	-3.5	11,475	-0.03%
2020/06/09	2	489.00	1	493.50	497.50	1	11,757	0.01%
2020/06/08	4	497.00	1.1	498.76	494.50	3	11,945	0.02%
2020/06/05	2	493.50	3	495.50	494.00	-1	11,941	-0.01%
2020/06/04	2.2	487.59	1	490.00	490.00	1.2	11,999	0.01%
2020/06/03	1	493.00	1.1	491.27	490.00	-0.1	12,054	0.00%
2020/06/02	0	0.00	5	486.70	485.00	-5	12,020	-0.04%
2020/06/01	0	0.00	10	467.75	461.50	-10	11,915	-0.08%
2020/05/29	10	464.50	0	461.50	463.00	10	11,951	0.08%
2020/05/28	10	459.85	3	465.33	460.00	7	11,959	0.06%
2020/05/27	2	465.50	0.1	461.50	464.50	2	11,968	0.02%
2020/05/26	2	462.50	2.1	464.61	460.00	-0.1	12,078	0.00%
2020/05/25	0	0.00	3.1	452.78	460.00	-3.1	12,147	-0.03%
2020/05/22	5	448.30	6	444.17	442.00	-1	12,130	-0.01%
2020/05/21	0	0.00	5.2	465.28	464.50	-5.2	12,091	-0.04%
2020/05/20	0	0.00	7	468.14	470.00	-7	12,071	-0.06%
2020/05/19	3	459.50	13.1	461.05	462.00	-10.1	11,901	-0.09%
2020/05/18	7	444.64	9	446.50	440.50	-2	11,685	-0.02%
2020/05/15	2	407.75	7	408.50	411.00	-5	11,390	-0.04%
2020/05/14	7	412.79	11	414.77	411.00	-4	11,447	-0.03%
2020/05/13	17	415.06	6	419.17	420.00	11	11,461	0.10%
2020/05/12	0	0.00	2	407.00	407.00	-2	11,544	-0.02%
2020/05/11	1	413.50	4	411.00	410.00	-3	11,685	-0.03%
2020/05/08	3	417.00	6	415.33	411.50	-3	11,764	-0.03%
2020/05/07	2	413.50	7	412.14	411.00	-5	11,832	-0.04%
2020/05/06	9	408.17	12	407.50	408.00	-3	11,867	-0.03%
2020/05/05	9	399.83	3	398.50	401.50	6	11,894	0.05%
2020/05/04	7	398.79	0.1	400.00	399.50	6.9	12,042	0.06%
2020/04/30	15.8	408.27	28	411.57	415.00	-12.2	12,003	-0.10%
2020/04/29	11.2	392.20	26	393.73	398.00	-14.8	11,815	-0.13%
2020/04/28	4	366.50	6	374.25	375.00	-2	11,461	-0.02%
2020/04/27	13	361.27	13	362.50	372.00	0	11,656	0.00%
2020/04/24	1	351.50	1	352.00	348.50	0	11,531	0.00%
2020/04/23	1	350.00	11	348.36	351.00	-10	11,572	-0.09%
2020/04/22	23	345.80	10	349.20	346.00	13	11,643	0.11%
2020/04/21	17	357.29	1	360.00	353.50	16	11,874	0.13%
2020/04/20	3	369.50	4	368.13	370.00	-1	12,011	-0.01%
2020/04/17	1	373.50	2	371.50	368.00	-1	12,089	-0.01%
2020/04/16	3	362.17	0	0.00	361.50	3	11,995	0.03%
2020/04/15	5	366.00	2	368.75	365.50	3	12,003	0.02%
2020/04/14	10	356.55	11	359.68	365.50	-1	12,021	-0.01%
2020/04/10	1	349.00	1	351.50	350.00	0	12,013	0.00%
2020/04/09	1	354.50	4	352.38	351.50	-3	12,109	-0.02%
2020/04/08	4	348.00	0	0.00	349.50	4	12,076	0.03%
2020/04/01	2	328.61	4	331.50	334.00	-2	11,892	-0.02%
2020/03/31	10	332.50	8	326.50	327.50	2	11,880	0.02%
2020/03/30	3	327.00	1	331.50	336.50	2	11,749	0.02%
2020/03/27	1	350.00	8	352.25	340.00	-7	11,622	-0.06%
2020/03/26	4.1	341.07	1	342.00	343.50	3.1	11,460	0.03%
2020/03/25	0	0.00	2	348.74	334.50	-2	11,502	-0.02%
2020/03/24	7	335.29	9	333.89	330.00	-2	11,314	-0.02%
2020/03/23	4	309.50	7	309.14	308.00	-3	11,286	-0.03%
2020/03/20	5	300.00	5	299.00	301.00	0	11,228	0.00%
2020/03/19	7	285.36	8	282.25	274.00	-1	11,118	-0.01%
2020/03/18	4	312.63	8	312.19	301.50	-4	10,839	-0.04%
2020/03/17	12	324.33	11	320.68	315.50	1	10,712	0.01%
2020/03/16	4	335.50	9	330.56	320.00	-5	10,537	-0.05%
2020/03/13	12	339.83	7	323.64	341.00	5	10,390	0.05%
2020/03/12	10	342.44	8	341.38	336.00	2	10,118	0.02%
2020/03/11	1	370.00	0	0.00	363.00	1	9,884	0.01%
2020/03/10	2	363.50	1	366.50	373.50	1	9,823	0.01%
2020/03/09	3	365.19	1	365.00	366.50	2	9,727	0.02%
2020/03/06	1	380.00	0	0.00	378.50	1	9,658	0.01%
2020/03/04	2	369.75	10	368.00	370.50	-8	9,661	-0.08%
2020/03/03	2	375.75	1	372.50	372.00	1	9,644	0.01%
2020/03/02	10	366.00	0	0.00	363.00	10	9,576	0.10%
2020/02/27	2	361.50	6	368.58	360.00	-4	9,569	-0.04%
2020/02/26	1	375.00	1	375.50	375.00	0	9,475	0.00%
2020/02/25	1	379.50	3	373.00	378.50	-2	9,416	-0.02%
2020/02/24	1	378.02	0	0.00	377.00	1	9,441	0.01%
2020/02/21	3.1	389.31	0	0.00	388.00	3.1	9,324	0.03%
2020/02/20	7	393.00	7	394.00	394.00	0	9,257	0.00%
2020/02/19	10	393.65	10	390.45	388.50	0	9,184	0.00%
2020/02/18	9	393.67	8	395.25	392.00	1	9,196	0.01%
2020/02/17	5	396.80	2	398.25	398.00	3	9,152	0.03%
2020/02/14	2	406.25	1	405.50	405.50	1	9,082	0.01%
2020/02/13	5	409.30	9	409.33	408.50	-4	9,018	-0.04%
2020/02/12	3	400.83	1	400.50	401.50	2	8,901	0.02%
2020/02/11	2	388.76	1	387.00	390.00	1	8,895	0.01%
2020/02/10	3	381.33	0	0.00	380.00	3	8,905	0.03%
2020/02/07	0	0.00	1	382.50	381.00	-1	8,950	-0.01%
2020/02/06	4	383.88	0	0.00	382.00	4	8,979	0.04%
2020/02/05	5.1	384.10	1	381.00	381.00	4.1	8,947	0.05%
2020/02/04	3	386.00	2	386.75	390.50	1	8,844	0.01%
2020/01/31	5	389.40	36	385.54	388.00	-31	9,100	-0.34%
2020/01/30	15	391.36	6	398.92	383.50	9	9,154	0.10%
2020/01/20	4	420.88	0	0.00	419.00	4	8,903	0.04%
2020/01/17	2	421.00	5	423.90	420.50	-3	8,946	-0.03%
2020/01/16	5	420.90	2	418.50	421.00	3	9,016	0.03%
2020/01/15	7	411.12	4	411.63	416.00	3	8,866	0.03%
2020/01/14	18	423.78	1	417.50	416.00	17	8,518	0.20%
2020/01/13	2	423.50	1	425.00	422.00	1	8,270	0.01%
2020/01/10	4	432.75	0	0.00	432.00	4	8,199	0.05%
2020/01/08	5	436.00	5	431.10	430.50	0	8,306	0.00%
2020/01/07	8	425.56	23	423.48	426.00	-15	8,311	-0.18%
2020/01/06	3	429.33	2	425.50	424.00	1	8,361	0.01%
2020/01/03	10	431.15	5	434.50	434.50	5	8,361	0.06%
2020/01/02	3	442.50	0	0.00	441.50	3	8,240	0.04%
2019/12/31	0	0.00	1	441.50	443.50	-1	8,221	-0.01%
2019/12/30	0	0.00	2	446.50	446.50	-2	8,253	-0.02%
2019/12/27	0	0.00	1	450.00	446.50	-1	8,354	-0.01%
2019/12/20	4	446.00	13	448.08	446.00	-9	8,656	-0.10%
2019/12/19	8	454.69	2	454.75	454.50	6	8,489	0.07%
2019/12/18	0	0.00	5	453.51	456.50	-5	8,415	-0.06%
2019/12/17	1	460.00	14	447.14	460.50	-13	8,371	-0.16%
2019/12/16	12	440.33	11	437.05	442.00	1	8,218	0.01%
2019/12/13	7	432.79	2	433.75	432.50	5	8,167	0.06%
2019/12/11	0	0.00	0.1	427.00	429.00	-0.1	8,239	0.00%
2019/12/09	1	421.50	1	425.00	426.50	0	8,406	0.00%
2019/12/06	3.1	416.16	1	417.00	415.00	2.1	8,435	0.02%
2019/12/05	6	421.08	0	0.00	420.00	6	8,675	0.07%
2019/12/04	2	424.50	1.1	423.90	424.50	1	8,807	0.01%
2019/12/02	1.1	415.07	8	421.88	416.50	-7	8,763	-0.08%
2019/11/29	0	0.00	9	434.11	421.50	-9	8,725	-0.10%
2019/11/28	16	429.69	13	429.12	431.50	3	8,621	0.03%
2019/11/26	2	426.00	0	0.00	420.00	2	8,671	0.02%
2019/11/25	5	420.70	2	419.50	418.50	3	8,836	0.03%
2019/11/22	1	409.00	1	408.00	411.00	0	8,819	0.00%
2019/11/21	4.1	403.31	2	405.50	407.00	2.1	8,782	0.02%
2019/11/20	1	415.94	0	0.00	414.50	1	8,700	0.01%
2019/11/18	1	418.50	6	419.17	419.50	-5	8,859	-0.06%
2019/11/15	8	425.50	5.1	425.54	422.00	3	9,020	0.03%
2019/11/14	0	0.00	5	409.50	410.50	-5	9,367	-0.05%
2019/11/13	2	411.75	0	0.00	408.00	2	9,416	0.02%
2019/11/12	6	410.33	2	410.50	410.00	4	9,420	0.04%
2019/11/11	1.1	408.26	0	0.00	403.50	1.1	9,399	0.01%
2019/11/08	15	418.10	4	413.75	414.00	11	9,324	0.12%
2019/11/07	2	424.49	0	0.00	425.00	2	9,240	0.02%
2019/11/06	0	0.00	0.1	431.00	434.00	-0.1	9,160	0.00%
2019/11/05	16	424.69	2	424.25	425.00	14	9,161	0.15%
2019/11/04	0	0.00	4.1	410.62	412.00	-4.1	9,130	-0.04%
2019/11/01	1.1	405.00	20	409.57	405.00	-19	9,151	-0.21%
2019/10/31	21	409.14	26.1	407.38	408.00	-5.1	9,210	-0.06%
2019/10/30	13	396.50	2.2	396.41	396.50	10.8	9,218	0.12%
2019/10/29	3	391.67	20	393.05	393.00	-17	9,328	-0.18%
2019/10/28	16	385.25	9	384.44	387.00	7	9,387	0.07%
2019/10/25	6.1	384.17	4	382.50	379.00	2.1	9,418	0.02%
2019/10/24	6	379.33	6.1	379.85	381.50	-0.1	9,356	0.00%
2019/10/23	2	370.25	1	369.00	372.00	1	9,235	0.01%
2019/10/22	4	368.50	0	0.00	371.50	4	9,309	0.04%
2019/10/21	2.1	370.98	2	372.50	369.00	0.1	9,352	0.00%
2019/10/18	4	371.88	0	0.00	370.00	4	9,393	0.04%
2019/10/17	0	0.00	1	367.00	371.00	-1	9,416	-0.01%
2019/10/16	5.1	362.01	3.1	360.89	360.00	2	9,428	0.02%
2019/10/15	3.1	368.65	2	367.50	367.00	1.1	9,338	0.01%
2019/10/14	1	371.00	1	372.50	370.50	0	9,256	0.00%
2019/10/09	2	382.00	3	380.00	372.00	-1	9,098	-0.01%
2019/10/08	1	385.00	1	384.50	384.50	0	9,011	0.00%
2019/10/07	1	384.50	0	0.00	384.00	1	9,038	0.01%
2019/10/04	2	384.25	1	386.00	385.50	1	9,026	0.01%
2019/10/02	1	373.50	1	374.50	372.00	0	8,908	0.00%
2019/10/01	1	371.50	2.2	373.45	376.50	-1.2	8,953	-0.01%
2019/09/27	3	369.50	2	369.50	369.00	1	8,898	0.01%
2019/09/26	2	375.50	0	0.00	376.00	2	8,893	0.02%
2019/09/25	5	382.30	1	380.00	380.00	4	8,885	0.05%
2019/09/24	1	387.50	1	388.50	387.00	0	8,874	0.00%
2019/09/23	0	0.00	1	388.00	388.00	-1	8,877	-0.01%
2019/09/20	0	0.00	2	385.50	386.50	-2	8,889	-0.02%
2019/09/19	1	385.00	3	388.00	380.50	-2	8,795	-0.02%
2019/09/18	3	381.00	0.1	382.00	382.00	2.9	8,723	0.03%
2019/09/17	1	385.00	8	385.50	383.00	-7	8,674	-0.08%
2019/09/16	4	382.50	2	382.00	382.00	2	8,683	0.02%
2019/09/12	0	0.00	2	381.75	375.00	-2	8,578	-0.02%
2019/09/11	2	373.00	6	373.00	374.50	-4	8,551	-0.05%
2019/09/10	2	377.50	0	0.00	378.00	2	8,538	0.02%
2019/09/09	9	383.61	3	384.00	382.50	6	8,500	0.07%
2019/09/06	6	371.25	6	371.17	374.50	0	8,254	0.00%
2019/09/05	3	365.50	5	367.30	367.50	-2	8,141	-0.02%
2019/09/04	1	364.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	1	369.00	0	0.00	364.00	1	8,185	0.01%
2019/09/02	0	0.00	2	366.00	370.50	-2	8,245	-0.02%
2019/08/30	1	370.50	2	369.75	367.50	-1	8,259	-0.01%
2019/08/29	0.1	364.00	4.1	364.00	365.50	-4	8,242	-0.05%
2019/08/28	3	366.17	3.1	362.39	366.00	-0.1	8,248	0.00%
2019/08/26	5	343.00	5	338.00	343.00	0	8,242	0.00%
2019/08/23	2	348.00	1	349.50	342.50	1	8,339	0.01%
2019/08/22	2.1	348.37	2.2	349.00	345.00	-0.1	8,310	0.00%
2019/08/21	1	354.00	0	0.00	347.00	1	8,294	0.01%
2019/08/20	0	0.00	11	350.36	351.00	-11	8,242	-0.13%
2019/08/19	23	348.65	11	351.18	353.00	12	8,104	0.15%
2019/08/16	0	0.00	2	323.00	322.00	-2	7,760	-0.03%
2019/08/14	2	321.00	2	319.50	319.50	0	7,697	0.00%
2019/08/06	2	305.75	0	0.00	309.00	2	7,636	0.03%
2019/08/05	1	310.00	1	311.00	312.00	0	7,601	0.00%
2019/08/02	1	315.00	1	316.00	316.00	0	7,563	0.00%
2019/08/01	0.1	315.00	12	323.63	314.00	-11.9	7,496	-0.16%
2019/07/31	10	320.60	1	313.00	314.50	9	7,239	0.12%
2019/07/30	0	0.00	18	322.19	325.50	-18	7,148	-0.25%
2019/07/29	8	317.94	0	0.00	319.00	8	7,066	0.11%
2019/07/26	1	313.50	0	0.00	313.50	1	7,224	0.01%
2019/07/25	2	312.00	2	312.00	313.00	0	7,515	0.00%
2019/07/24	2	308.00	0	0.00	308.00	2	7,568	0.03%
2019/07/23	4	313.75	2	313.75	314.50	2	7,497	0.03%
2019/07/22	2	308.00	0	0.00	308.50	2	7,434	0.03%
2019/07/18	3	303.83	3	305.00	302.00	0	7,321	0.00%
2019/07/17	1	309.00	3	311.00	310.00	-2	7,243	-0.03%
2019/07/16	1	313.50	0	0.00	314.00	1	7,183	0.01%
2019/07/15	5	316.80	0	0.00	314.50	5	7,154	0.07%
2019/07/12	5	319.00	4	318.88	318.00	1	7,250	0.01%
2019/07/11	1	322.50	0	0.00	322.50	1	7,525	0.01%
2019/07/08	1	314.50	0	0.00	314.00	1	7,637	0.01%
2019/07/04	1	318.50	1	319.00	319.00	0	7,840	0.00%
2019/07/03	0	0.00	4	318.88	317.50	-4	7,937	-0.05%
2019/07/02	5	314.10	10	315.30	319.00	-5	7,929	-0.06%
2019/06/27	1	314.50	1	315.00	313.00	0	7,980	0.00%
2019/06/26	1	312.00	0	0.00	310.50	1	7,980	0.01%
2019/06/25	1	311.50	6	312.92	311.50	-5	8,002	-0.06%
2019/06/24	1	311.50	0	0.00	315.50	1	7,992	0.01%
2019/06/21	1	312.50	2	313.25	313.50	-1	7,978	-0.01%
2019/06/19	4	311.38	2	308.50	308.50	2	8,057	0.02%
2019/06/18	0	0.00	1	306.50	308.50	-1	7,997	-0.01%
2019/06/17	2	301.75	0	0.00	300.50	2	7,940	0.03%
2019/06/14	0	0.00	1	308.00	307.00	-1	7,923	-0.01%
2019/06/13	1	311.50	1	312.50	309.50	0	7,915	0.00%
2019/06/12	1	311.50	0	0.00	309.50	1	7,874	0.01%
2019/06/11	1	311.00	5	310.50	308.00	-4	7,882	-0.05%
2019/06/10	7	315.36	4	315.13	316.00	3	7,777	0.04%
2019/06/06	9	310.00	11	308.86	307.00	-2	7,725	-0.03%
2019/06/05	0	0.00	8	314.50	313.00	-8	7,680	-0.10%
2019/06/04	1	316.00	20	316.08	311.00	-19	7,651	-0.25%
2019/06/03	31	313.84	14	312.82	314.00	17	7,579	0.22%
2019/05/31	1	301.50	7	298.79	311.00	-6	7,512	-0.08%
2019/05/30	11	295.41	3	296.00	296.50	8	7,348	0.11%
2019/05/29	2	276.50	1	275.50	280.50	1	7,298	0.01%
2019/05/28	0	0.00	2	281.25	280.50	-2	7,369	-0.03%
2019/05/23	1	290.00	1	294.50	292.00	0	7,892	0.00%
2019/05/22	33	288.06	3	287.83	287.50	30	7,829	0.38%
2019/05/21	2	291.50	0	0.00	290.50	2	7,894	0.03%
2019/05/17	20	294.25	20	291.00	291.00	0	7,829	0.00%
2019/05/15	1	292.00	40	289.25	290.00	-39	7,722	-0.51%
2019/05/14	20	280.50	10	276.50	289.00	10	7,717	0.13%
2019/05/13	20	289.50	0	0.00	286.50	20	7,682	0.26%
2019/05/10	1	301.50	30	296.50	298.50	-29	7,872	-0.37%
2019/05/09	12	301.29	2	302.00	300.00	10	7,838	0.13%
2019/05/08	11	308.36	5	308.50	310.00	6	7,750	0.08%
2019/05/07	5	308.60	2	310.00	311.00	3	7,659	0.04%
2019/05/06	1	303.50	14	305.50	306.00	-13	7,561	-0.17%
2019/05/03	30	307.45	29	308.90	309.00	1	7,464	0.01%
2019/05/02	6	302.08	5	298.00	298.00	1	7,205	0.01%
2019/04/30	3	293.50	3	293.17	295.50	0	6,913	0.00%
2019/04/25	1	290.50	2	288.00	288.00	-1	6,869	-0.01%
2019/04/24	2	291.25	2	290.75	289.50	0	6,880	0.00%
2019/04/23	1	285.50	0	0.00	290.00	1	6,891	0.01%
2019/04/22	1	290.00	2	293.00	289.00	-1	6,879	-0.01%
2019/04/19	3	289.50	2	293.43	290.00	1	6,860	0.01%
2019/04/18	13	291.58	2	290.25	291.00	11	6,852	0.16%
2019/04/17	4	292.00	10	289.25	288.50	-6	6,816	-0.09%
2019/04/15	0	0.00	4	298.00	296.50	-4	6,549	-0.06%
2019/04/12	0	0.00	1	295.50	293.50	-1	6,523	-0.02%
2019/04/11	10	293.70	1	293.00	291.50	9	6,478	0.14%
2019/04/10	1	300.00	4	302.00	300.00	-3	6,347	-0.05%
2019/04/09	0	0.00	10	291.50	299.50	-10	6,197	-0.16%
2019/04/08	1	290.50	1	292.00	294.50	0	6,082	0.00%
2019/04/03	0	0.00	0.5	290.00	290.50	-0.5	5,958	-0.01%
2019/04/01	0	0.00	4	284.88	285.50	-4	5,738	-0.07%
2019/03/29	1	279.00	1	277.50	282.50	0	5,638	0.00%
2019/03/28	0	0.00	1	278.00	276.50	-1	5,624	-0.02%
2019/03/27	2	279.00	0.3	279.50	279.50	1.7	5,697	0.03%
2019/03/26	3	279.50	1	279.00	281.00	2	5,698	0.04%
2019/03/22	3	281.50	3	283.50	284.00	0	5,618	0.00%
2019/03/21	1	279.00	1	274.50	277.50	0	5,456	0.00%
2019/03/20	0	0.00	6	275.00	274.50	-6	5,425	-0.11%
2019/03/19	1	274.50	1	275.50	275.50	0	5,414	0.00%
2019/03/18	0	0.00	1	279.50	278.00	-1	5,364	-0.02%
2019/03/15	1	274.50	1	275.50	276.00	0	5,344	0.00%
2019/03/14	0	0.00	0.2	273.50	272.50	-0.2	5,346	0.00%
2019/03/12	3	271.83	3	273.33	270.50	0	5,438	0.00%
2019/03/11	2	270.50	1	271.50	270.00	1	5,514	0.02%
2019/03/08	1	268.50	1	269.00	267.50	0	5,580	0.00%
2019/03/07	3	274.67	5	278.20	274.00	-2	5,564	-0.04%
2019/03/06	6	280.58	1	279.00	280.00	5	5,571	0.09%
2019/03/05	4	274.75	5	275.30	273.00	-1	5,485	-0.02%
2019/03/04	11	281.73	0	0.00	277.00	11	5,444	0.20%
2019/02/27	1	281.00	0	0.00	280.00	1	5,375	0.02%
2019/02/26	9	281.61	8	282.25	276.50	1	5,245	0.02%
2019/02/25	8	280.44	13	278.42	282.50	-5	5,028	-0.10%
2019/02/22	13	265.85	0	0.00	264.00	13	4,754	0.27%
2019/02/21	0	0.00	2	259.00	259.00	-2	4,530	-0.04%
2019/02/20	2	254.25	6	256.33	255.50	-4	4,480	-0.09%
2019/02/19	4	250.88	0	0.00	250.00	4	4,495	0.09%
2019/02/18	0	0.00	2	252.00	253.50	-2	4,487	-0.04%
2019/02/15	3	255.17	1	257.50	252.00	2	4,475	0.04%
2019/02/13	0	0.00	2	259.00	259.00	-2	4,503	-0.04%
2019/02/12	4	257.88	0	0.00	257.50	4	4,487	0.09%
2019/02/11	2	255.00	2	259.50	259.50	0	4,448	0.00%
2019/01/30	1	243.00	1	243.00	243.00	0	4,185	0.00%
2019/01/25	0	0.00	5	245.50	248.00	-5	4,258	-0.12%
2019/01/21	1	246.00	0	0.00	244.50	1	4,429	0.02%
2019/01/18	0	0.00	2	243.50	244.00	-2	4,495	-0.04%
2019/01/17	0.1	236.50	1	235.00	237.00	-0.9	4,491	-0.02%
2019/01/16	0.1	236.50	0	0.00	237.00	0.1	4,540	0.00%
2019/01/15	1.1	233.00	1	231.50	233.00	0.1	4,529	0.00%
2019/01/14	0	0.00	1	233.50	231.50	-1	4,492	-0.02%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/10	0.1	226.50	1	226.00	226.00	-0.9	4,497	-0.02%
2019/01/09	5	228.50	1	228.00	226.00	4	4,501	0.09%
2019/01/07	1	221.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	1	216.50	0	0.00	217.00	1	4,465	0.02%
2018/12/28	2	225.50	1	229.50	229.50	1	4,661	0.02%
2018/12/26	1	222.50	0	0.00	220.00	1	4,776	0.02%
2018/12/21	8	224.50	9	223.22	223.50	-1	5,001	-0.02%
2018/12/20	3	225.67	0	0.00	225.00	3	4,975	0.06%
2018/12/18	1	235.50	1	235.00	234.50	0	4,868	0.00%
2018/12/17	1	235.00	0	0.00	235.00	1	4,901	0.02%
2018/12/13	3	235.67	4	235.00	237.50	-1	4,959	-0.02%
2018/12/11	1.3	228.23	1	229.00	228.00	0.3	4,951	0.01%
2018/12/10	0	0.00	1	229.00	229.00	-1	4,965	-0.02%
2018/12/06	1	239.00	1	229.00	229.50	0	4,944	0.00%
2018/12/05	2	244.50	2	245.50	244.50	0	4,887	0.00%
2018/12/04	2	247.25	5	250.00	252.00	-3	4,914	-0.06%
2018/12/03	2	245.25	3	245.00	245.50	-1	4,860	-0.02%
2018/11/30	1	234.50	1	236.00	237.50	0	4,801	0.00%
2018/11/29	3	237.00	2	236.75	231.50	1	4,746	0.02%
2018/11/28	1	235.00	0	0.00	236.50	1	4,735	0.02%
2018/11/27	0	0.00	1	230.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	3	227.33	228.00	-3	4,754	-0.06%
2018/11/23	2	222.50	1	224.00	222.00	1	4,762	0.02%
2018/11/22	1	224.00	0	0.00	222.50	1	4,825	0.02%
2018/11/21	2	222.00	1	224.00	223.00	1	4,963	0.02%
2018/11/20	1	224.50	1	225.00	225.00	0	4,954	0.00%
2018/11/19	0	0.00	1	221.00	223.50	-1	4,952	-0.02%
2018/11/16	3	223.17	1	227.50	220.00	2	4,986	0.04%
2018/11/13	2	230.25	3	229.00	231.00	-1	5,017	-0.02%
2018/11/12	3	231.50	3	231.67	234.50	0	5,076	0.00%
2018/11/08	2	239.25	1	235.00	235.00	1	5,176	0.02%
2018/11/07	2	232.25	3	234.17	235.00	-1	5,158	-0.02%
2018/11/06	1	228.50	1	230.00	230.00	0	5,183	0.00%
2018/11/05	1	226.00	1	227.50	230.00	0	5,120	0.00%
2018/11/02	1	227.00	1	227.50	227.50	0	5,105	0.00%
2018/11/01	1	221.00	1	224.00	223.50	0	5,060	0.00%
2018/10/31	4	214.38	6	217.42	227.50	-2	4,993	-0.04%
2018/10/30	2	208.50	2	208.75	207.00	0	4,864	0.00%
2018/10/29	2	204.75	1	206.50	208.00	1	4,905	0.02%
2018/10/25	1	209.50	1	211.00	210.00	0	5,072	0.00%
2018/10/24	1	209.50	1	215.50	214.00	0	5,195	0.00%
2018/10/22	2	221.75	1	221.50	221.50	1	5,281	0.02%
2018/10/19	0	0.00	1	221.50	222.50	-1	5,355	-0.02%
2018/10/17	1	225.00	0	0.00	224.50	1	5,694	0.02%
2018/10/16	1	225.00	1	222.00	222.00	0	5,813	0.00%
2018/10/15	2	220.50	3	221.67	221.00	-1	5,831	-0.02%
2018/10/12	1	212.50	1	216.50	220.00	0	5,773	0.00%
2018/10/11	2	208.25	2	208.00	210.50	0	5,739	0.00%
2018/10/09	2	230.00	0	0.00	228.50	2	5,530	0.04%
2018/10/08	0	0.00	7	234.00	233.50	-7	5,491	-0.13%
2018/10/05	1	235.00	0	0.00	234.50	1	5,462	0.02%
2018/10/02	3	244.33	4	244.88	245.00	-1	5,411	-0.02%
2018/10/01	1	251.00	0	0.00	250.00	1	5,441	0.02%
2018/09/28	0	0.00	2	245.00	246.50	-2	5,533	-0.04%
2018/09/27	1	240.50	1	241.50	241.50	0	5,601	0.00%
2018/09/26	0	0.00	1	243.50	241.50	-1	5,614	-0.02%
2018/09/25	1	242.50	1	243.50	243.50	0	5,627	0.00%
2018/09/21	1	243.00	2	242.25	243.00	-1	5,686	-0.02%
2018/09/20	1	238.00	0	0.00	238.00	1	5,698	0.02%
2018/09/19	1	246.50	1	245.00	245.00	0	5,683	0.00%
2018/09/18	1	245.50	1	244.50	244.50	0	5,730	0.00%
2018/09/17	0	0.00	1	244.00	243.50	-1	5,861	-0.02%
2018/09/14	1	244.50	1	245.50	245.50	0	5,883	0.00%
2018/09/10	2	244.75	0	0.00	242.50	2	5,924	0.03%
2018/09/07	2	252.00	1	248.00	248.00	1	5,902	0.02%
2018/09/06	1	253.00	1	255.50	255.00	0	5,865	0.00%
2018/09/05	1	253.00	1	254.50	254.00	0	5,861	0.00%
2018/08/30	0	0.00	2	256.50	256.00	-2	5,884	-0.03%
2018/08/28	0	0.00	1	252.50	252.00	-1	5,883	-0.02%
2018/08/24	2	248.00	1	249.50	250.00	1	5,861	0.02%
2018/08/23	0	0.00	4	251.50	253.00	-4	5,980	-0.07%
2018/08/21	1	245.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	0	0.00	2	247.00	247.00	-2	5,876	-0.03%
2018/08/17	1	250.50	1	252.00	247.00	0	5,874	0.00%
2018/08/16	4	248.38	0	0.00	247.50	4	5,817	0.07%
2018/08/14	0	0.00	1	264.50	265.00	-1	5,795	-0.02%
2018/08/13	1	261.50	0	0.00	263.50	1	5,803	0.02%
2018/08/10	1	274.50	1	276.00	274.50	0	5,807	0.00%
2018/08/09	1	273.50	1	275.00	275.00	0	5,921	0.00%
2018/08/06	1	270.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	1	274.00	1	274.00	274.00	0	6,066	0.00%
2018/08/02	1	276.00	4	276.25	269.00	-3	6,040	-0.05%
2018/08/01	6	272.08	5	271.40	275.00	1	5,966	0.02%
2018/07/31	11	251.68	10	251.10	254.00	1	5,781	0.02%
2018/07/30	0	0.00	1	259.50	260.00	-1	5,675	-0.02%
2018/07/27	1	267.00	1	267.50	267.50	0	5,670	0.00%
2018/07/26	2	261.50	1	263.00	263.00	1	5,749	0.02%
2018/07/25	2	259.50	3	258.50	262.50	-1	5,789	-0.02%
2018/07/24	4	256.88	1	258.50	255.00	3	5,831	0.05%
2018/07/19	0	0.00	1	283.00	284.00	-1	5,743	-0.02%
2018/07/18	0	0.00	1	284.00	281.00	-1	5,858	-0.02%
2018/07/17	2	285.50	1	285.50	285.50	1	5,905	0.02%
2018/07/16	1	286.00	0	0.00	282.50	1	6,005	0.02%
2018/07/13	3	284.17	1	285.00	285.00	2	6,250	0.03%
2018/07/12	1	283.50	0	0.00	283.00	1	6,621	0.02%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/09	1	279.00	1	272.00	272.50	0	6,708	0.00%
2018/07/06	3	284.33	1	285.50	285.00	2	6,683	0.03%
2018/07/03	1	308.00	1	304.50	304.50	0	6,641	0.00%
2018/07/02	1	304.00	3	308.33	305.00	-2	6,707	-0.03%
2018/06/29	1.2	301.07	0	0.00	300.00	1.2	6,663	0.02%
2018/06/27	1	298.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	2	298.25	0	0.00	296.50	2	6,707	0.03%
2018/06/25	1	308.00	0	0.00	310.00	1	6,629	0.02%
2018/06/22	1	309.00	0	0.00	310.50	1	6,787	0.01%
2018/06/21	0	0.00	2	312.50	312.00	-2	6,932	-0.03%
2018/06/19	0	0.00	1	311.50	312.00	-1	6,973	-0.01%
2018/06/15	0	0.00	2	316.50	315.00	-2	7,109	-0.03%
2018/06/14	3	317.17	0	0.00	315.00	3	7,291	0.04%
2018/06/13	2	323.50	0	0.00	320.50	2	7,526	0.03%
2018/06/12	3	327.50	1	324.00	324.00	2	7,670	0.03%
2018/06/11	2	332.50	1	332.00	332.50	1	7,748	0.01%
2018/06/08	2	328.75	1	329.50	330.00	1	7,750	0.01%
2018/06/07	3	329.33	2	331.25	331.00	1	7,856	0.01%
2018/06/06	0.1	330.00	2	331.50	331.00	-1.9	8,004	-0.02%
2018/06/05	2	327.50	0	0.00	325.00	2	8,028	0.02%
2018/06/04	0	0.00	6	326.00	329.50	-6	8,154	-0.07%
2018/06/01	1	315.00	2	317.75	319.00	-1	8,177	-0.01%
2018/05/31	1	310.50	1	311.50	311.50	0	8,249	0.00%
2018/05/30	2	310.75	0	0.00	310.00	2	8,197	0.02%
2018/05/29	2	318.25	1	315.00	315.00	1	8,296	0.01%
2018/05/28	3	323.00	3	320.83	318.50	0	8,412	0.00%
2018/05/25	1	321.50	2	325.00	324.00	-1	8,472	-0.01%
2018/05/24	1	321.00	1	322.00	322.00	0	8,449	0.00%
2018/05/23	3	320.33	2	320.00	320.00	1	8,496	0.01%
2018/05/22	3	316.83	6	320.17	320.50	-3	8,492	-0.04%
2018/05/21	2	315.75	0	0.00	314.00	2	8,566	0.02%
2018/05/18	0	0.00	2	310.25	313.00	-2	8,607	-0.02%
2018/05/17	3	311.00	9	310.11	310.00	-6	8,659	-0.07%
2018/05/16	4	318.50	2	319.50	319.00	2	8,591	0.02%
2018/05/15	2	321.75	3	319.17	319.00	-1	8,657	-0.01%
2018/05/14	1	320.00	1	325.00	320.00	0	8,779	0.00%
2018/05/11	4	322.25	1	328.00	319.50	3	8,782	0.03%
2018/05/10	2	329.50	4	329.63	329.50	-2	8,681	-0.02%
2018/05/09	1	328.00	1	330.00	328.00	0	8,819	0.00%
2018/05/08	1	323.01	2	325.50	325.00	-1	8,867	-0.01%
2018/05/07	3	322.50	1	318.50	318.50	2	8,894	0.02%
2018/05/04	2	324.50	1	326.00	325.50	1	8,845	0.01%
2018/05/03	1	320.00	1	322.50	320.00	0	8,857	0.00%
2018/05/02	2	333.25	1	336.50	331.00	1	8,786	0.01%
2018/04/30	0	0.00	6	331.00	340.00	-6	8,763	-0.07%
2018/04/27	6	338.00	1	333.00	339.50	5	8,754	0.06%
2018/04/25	8	337.00	3	337.00	337.00	5	8,622	0.06%
2018/04/24	3	339.67	4	340.13	341.50	-1	8,641	-0.01%
2018/04/23	6	357.17	3	353.50	350.50	3	8,560	0.04%
2018/04/20	5	355.20	7	353.64	354.50	-2	8,487	-0.02%
2018/04/19	5	368.00	3	368.50	360.50	2	8,406	0.02%
2018/04/18	4	365.25	10	359.50	362.00	-6	8,208	-0.07%
2018/04/17	3	339.17	1	340.00	340.00	2	7,840	0.03%
2018/04/16	5	341.40	5	341.30	342.00	0	7,853	0.00%
2018/04/13	1	335.50	1	337.50	336.00	0	7,811	0.00%
2018/04/12	9	333.94	0	0.00	331.50	9	7,800	0.12%
2018/04/11	4	338.00	9	340.56	339.00	-5	7,785	-0.06%
2018/04/10	3	329.67	1	327.00	327.00	2	7,740	0.03%
2018/04/09	0	0.00	1	331.00	327.50	-1	7,800	-0.01%
2018/04/03	1.1	328.96	2	327.50	328.00	-0.9	7,728	-0.01%
2018/04/02	1	340.00	3	341.83	336.50	-2	7,682	-0.03%
2018/03/30	2	342.25	1	340.00	340.00	1	7,745	0.01%
2018/03/29	11	335.95	2	336.00	331.00	9	7,677	0.12%
2018/03/28	1.1	338.71	0	0.00	333.00	1.1	7,594	0.01%
2018/03/27	1	342.99	15	341.10	342.50	-14	7,524	-0.19%
2018/03/26	14	345.14	5	342.90	347.00	9	7,360	0.12%
2018/03/23	1	330.50	4	327.50	328.00	-3	7,205	-0.04%
2018/03/22	6	336.83	1	336.50	336.00	5	7,199	0.07%
2018/03/21	7.1	341.24	23.1	346.15	336.00	-16	7,191	-0.22%
2018/03/20	25	340.96	7	339.64	342.50	18	7,183	0.25%
2018/03/19	6	334.25	7	330.64	334.00	-1	6,988	-0.01%
2018/03/16	1	322.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	1	315.00	2	318.25	318.00	-1	6,627	-0.02%
2018/03/13	0	0.00	8	319.00	319.00	-8	6,558	-0.12%
2018/03/12	7	320.64	2	315.75	317.00	5	6,573	0.08%
2018/03/09	3	309.83	18	309.11	310.50	-15	6,656	-0.23%
2018/03/08	23	307.22	8	307.63	309.50	15	6,591	0.23%
2018/03/07	1	304.00	5	305.60	300.00	-4	6,474	-0.06%
2018/03/06	1	300.00	0	0.00	301.00	1	6,435	0.02%
2018/03/05	3	299.83	4	296.50	295.00	-1	6,484	-0.02%
2018/03/02	0	0.00	5	305.10	302.50	-5	6,432	-0.08%
2018/03/01	6	299.50	2	298.75	299.50	4	6,373	0.06%
2018/02/27	1	301.00	3	305.00	301.00	-2	6,282	-0.03%
2018/02/26	2	299.75	0	0.00	296.50	2	6,211	0.03%
2018/02/23	4	300.88	1	300.50	300.50	3	6,219	0.05%
2018/02/22	2.1	300.10	3	303.50	302.00	-0.9	6,240	-0.01%
2018/02/09	1	283.00	1	284.00	283.00	0	6,175	0.00%
2018/02/08	1	287.00	1	285.50	286.00	0	6,116	0.00%
2018/02/07	3	288.50	1	290.00	284.50	2	6,135	0.03%
2018/02/06	1	283.00	1	282.50	286.50	0	6,142	0.00%
2018/02/05	1	297.50	0	0.00	299.00	1	6,066	0.02%
2018/02/01	0	0.00	2	309.50	307.00	-2	6,236	-0.03%
2018/01/31	2	300.00	1	304.00	299.00	1	6,091	0.02%
2018/01/30	2	301.75	0	0.00	299.00	2	6,091	0.03%
2018/01/29	20	314.00	20	310.00	308.00	0	6,198	0.00%
2018/01/25	0	0.00	1	311.00	305.50	-1	6,267	-0.02%
2018/01/24	3	308.17	0.1	308.50	307.50	2.9	6,343	0.05%
2018/01/23	6	318.58	1	318.00	318.00	5	6,460	0.08%
2018/01/22	1	316.50	1	319.00	319.00	0	6,420	0.00%
2018/01/19	2	316.50	15	317.93	319.00	-13	6,536	-0.20%
2018/01/18	14	319.57	2	320.00	319.50	12	6,576	0.18%
2018/01/17	1	304.50	0	0.00	306.50	1	6,629	0.02%
2018/01/16	0	0.00	1	313.00	312.00	-1	6,604	-0.02%
2018/01/15	1	312.50	0	0.00	313.00	1	6,650	0.02%
2018/01/12	0	0.00	2	310.00	309.50	-2	6,701	-0.03%
2018/01/11	1	304.00	0.1	305.50	306.00	0.9	6,746	0.01%
2018/01/10	2	303.75	3	308.17	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	2	303.75	304.00	-2	6,854	-0.03%
2018/01/08	0	0.00	1	305.00	298.00	-1	7,070	-0.01%
2018/01/05	2	300.00	0	0.00	300.00	2	7,418	0.03%
2018/01/04	2	301.25	2	299.50	307.00	0	7,607	0.00%