光群雷 (2461)-元大-承德券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.30
漲跌
▲0.20
漲幅
+0.80%
成交量
573張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	25.25	0	0.00	25.10	1	1,501	0.07%
2024/06/12	1	24.95	0	0.00	25.05	1	1,485	0.07%
2024/06/11	1	24.90	1	25.40	24.95	0	1,483	0.00%
2024/06/07	0	0.00	2	25.45	25.90	-2	1,463	-0.14%
2024/06/06	1	25.10	0	0.00	24.90	1	1,444	0.07%
2024/05/31	0	0.00	2	25.20	25.20	-2	1,491	-0.13%
2024/05/27	1	24.65	0	0.00	24.70	1	1,481	0.07%
2024/05/24	1	24.60	2	24.65	24.70	-1	1,501	-0.07%
2024/05/23	2	24.60	1	24.65	24.65	1	1,503	0.07%
2024/05/21	1	24.70	0	0.00	24.75	1	1,534	0.07%
2024/05/20	1	24.80	0	0.00	24.75	1	1,531	0.07%
2024/05/17	1	24.90	2	25.00	24.90	-1	1,525	-0.07%
2024/05/15	1	24.90	0	0.00	24.90	1	1,527	0.07%
2024/05/14	7	24.73	0	0.00	24.90	7	1,510	0.46%
2024/05/13	0	0.00	1	25.30	25.60	-1	1,470	-0.07%
2024/05/10	2	25.00	0	0.00	25.25	2	1,467	0.14%
2024/05/07	1	25.00	0	0.00	25.30	1	1,530	0.07%
2024/05/02	1	25.80	2	26.00	25.85	-1	1,504	-0.07%
2024/04/30	1	25.75	1	25.80	25.90	0	1,493	0.00%
2024/04/29	2	25.75	2	25.80	25.65	0	1,481	0.00%
2024/04/26	3	25.32	3	25.35	25.20	0	1,410	0.00%
2024/04/25	8	24.76	7	25.28	24.85	1	1,381	0.07%
2024/04/23	0	24.20	0	0.00	23.65	0	1,308	0.00%
2024/04/19	0	0.00	1.1	23.22	23.25	-1.1	1,318	-0.08%
2024/04/16	2	24.15	1	23.95	23.95	1	1,367	0.07%
2024/04/15	0	0.00	0.9	24.95	24.65	-0.9	1,408	-0.06%
2024/04/10	0	0.00	2	24.95	24.45	-2	1,350	-0.15%
2024/04/09	4	25.24	0	0.00	24.80	4	1,329	0.30%
2024/04/08	1	25.00	2	23.95	25.00	-1	1,290	-0.08%
2024/04/01	2	23.25	0	0.00	23.10	2	1,204	0.17%
2024/03/29	0	23.50	1	23.65	23.65	-1	1,184	-0.08%
2024/03/28	1	23.30	0	0.00	23.25	1	1,157	0.09%
2024/03/25	0	0.00	50	24.20	24.30	-50	1,125	-4.44%
2024/03/22	0	0.00	5	24.55	24.65	-5	1,106	-0.45%
2024/03/21	0	0.00	3	24.40	24.10	-3	1,047	-0.29%
2024/03/08	3	22.50	1	22.40	22.40	2	981	0.20%
2024/03/05	0	0.00	2	23.00	23.00	-2	963	-0.21%
2024/03/04	0	0.00	2	23.03	22.95	-2	971	-0.21%
2024/02/27	2	22.85	0	0.00	22.85	2	994	0.20%
2024/02/23	0	0.00	7	23.65	23.60	-7	982	-0.71%
2024/02/22	5	23.75	2	24.20	23.75	3	1,011	0.30%
2024/02/19	2	23.65	0	0.00	23.65	2	1,047	0.19%
2024/02/16	0	0.00	0.1	23.40	23.50	-0.1	1,077	-0.01%
2024/02/15	6	23.42	0	0.00	23.40	6	1,071	0.56%
2024/02/05	2	24.40	0	0.00	23.45	2	1,066	0.19%
2024/02/01	0	0.00	0.1	24.20	24.05	-0.1	1,041	-0.01%
2024/01/31	2	24.58	0	0.00	24.65	2	1,024	0.20%
2024/01/25	1	24.35	0	0.00	24.30	1	955	0.10%
2024/01/23	0.2	24.95	0	0.00	24.85	0.2	937	0.02%
2024/01/22	3	24.13	0	0.00	24.10	3	907	0.33%
2024/01/16	1	24.15	0	0.00	24.15	1	845	0.12%
2024/01/15	4	24.30	2	24.25	24.20	2	834	0.24%
2024/01/11	1	23.70	0	0.00	23.95	1	809	0.12%
2024/01/09	0	0.00	20	23.85	23.55	-20	795	-2.51%
2023/12/08	20	23.09	0	0.00	22.80	20	735	2.72%
2023/12/06	2	23.30	0	0.00	23.30	2	718	0.28%
2023/12/05	3	23.67	0	0.00	23.40	3	714	0.42%
2023/12/04	2	23.75	0	0.00	24.05	2	705	0.28%
2023/11/21	0	0.00	4	25.58	25.35	-4	658	-0.61%
2023/11/20	0	0.00	1	25.00	24.95	-1	641	-0.16%
2023/11/17	0	0.00	2	25.05	25.10	-2	641	-0.31%
2023/10/25	0	0.00	2	22.80	22.80	-2	1,138	-0.18%
2023/10/20	2	22.05	0	0.00	22.20	2	1,551	0.13%
2023/09/11	0	0.00	1	22.75	22.75	-1	3,348	-0.03%
2023/09/07	3	23.50	0	0.00	23.20	3	3,370	0.09%
2023/08/22	0	0.00	0.4	23.00	22.50	-0.4	3,904	-0.01%
2023/08/21	0	0.00	3	22.85	22.90	-3	3,893	-0.08%
2023/08/18	5	23.24	0	0.00	22.90	5	3,886	0.13%
2023/08/17	2	23.30	2	23.35	23.50	0	3,863	0.00%
2023/08/16	2	23.25	0	0.00	23.25	2	3,855	0.05%
2023/08/14	0.2	23.75	0	0.00	23.80	0.2	3,840	0.01%
2023/08/11	0.2	24.40	0	0.00	23.85	0.2	3,825	0.01%
2023/08/10	0	0.00	7	24.71	24.40	-7	3,821	-0.18%
2023/08/09	1	25.25	0	0.00	25.35	1	3,787	0.03%
2023/08/08	1	26.15	0	0.00	26.20	1	3,734	0.03%
2023/08/07	3	26.50	0	0.00	26.70	3	3,711	0.08%
2023/07/27	0	0.00	2	26.70	26.25	-2	3,412	-0.06%
2023/07/26	0	0.00	40	26.34	26.25	-40	3,357	-1.19%
2023/07/25	45	26.15	6	27.02	27.15	39	3,318	1.18%
2023/07/24	6	27.95	8	27.53	27.15	-2	3,148	-0.06%
2023/07/21	3	25.90	46	25.19	27.00	-43	2,526	-1.70%
2023/07/20	40	24.84	13	25.71	24.55	27	2,182	1.24%
2023/07/19	40	24.52	36	24.59	24.85	4	1,941	0.21%
2023/07/18	2	22.78	1	23.20	23.30	1	1,630	0.06%
2023/07/07	0	21.45	0	0.00	21.40	0	1,562	0.00%
2023/07/05	2.4	21.77	0	0.00	21.60	2.4	1,575	0.15%
2023/07/04	0.1	22.00	0	0.00	21.95	0.1	1,560	0.01%
2023/06/30	0.5	22.05	0	0.00	22.15	0.5	1,559	0.03%
2023/06/29	1	22.10	1	22.00	22.05	0	1,567	0.00%
2023/06/19	5	24.07	0	0.00	24.15	5	1,724	0.29%
2023/06/15	2	23.88	0	0.00	23.90	2	1,668	0.12%
2023/06/13	7	23.75	0	0.00	23.85	7	1,638	0.43%
2023/06/12	2	24.35	1	23.90	23.90	1	1,619	0.06%
2023/06/08	0	0.00	2	24.45	24.50	-2	1,559	-0.13%
2023/06/07	4	24.10	1	24.10	24.25	3	1,522	0.20%
2023/06/06	5	25.23	7	25.79	24.75	-2	1,442	-0.14%
2023/06/05	0	0.00	10	23.70	23.65	-10	1,074	-0.93%
2023/05/29	10	23.50	2	23.60	23.50	8	1,048	0.76%
2023/05/19	2	22.73	0	0.00	22.80	2	1,044	0.19%
2023/05/15	0	0.00	1	22.20	22.25	-1	1,006	-0.10%
2023/05/11	3	22.15	4	22.10	22.20	-1	1,004	-0.10%
2023/05/09	1	22.60	0	0.00	22.60	1	980	0.10%
2023/05/08	1	22.65	1	22.90	22.90	0	975	0.00%
2023/05/05	2	23.25	0	0.00	23.15	2	946	0.21%
2023/05/04	0	0.00	15	23.60	23.50	-15	942	-1.59%
2023/05/02	2	23.30	0	0.00	23.15	2	907	0.22%
2023/04/28	16	23.77	0	0.00	23.90	16	854	1.87%
2023/04/27	1	22.85	0	0.00	23.45	1	792	0.13%
2023/04/24	0	0.00	10	22.65	22.75	-10	756	-1.32%
2023/04/10	0	0.00	2	22.40	22.45	-2	635	-0.31%
2023/04/06	0	0.00	3	22.37	22.40	-3	619	-0.48%
2023/03/29	5	22.66	2	22.73	22.35	3	587	0.51%
2023/03/27	1	21.80	0	0.00	21.80	1	518	0.19%
2023/03/24	1	22.30	0	0.00	22.30	1	405	0.25%
2023/03/17	0	20.00	0	0.00	20.00	0	304	0.00%
2023/03/15	0	0.00	0	19.95	20.00	0	305	0.00%
2023/02/24	0	20.55	0	0.00	20.40	0	286	0.00%
2023/02/20	0	20.90	0	0.00	19.90	0	251	0.00%
2023/02/17	0	19.78	0	0.00	19.65	0	247	0.00%
2023/02/16	0	19.75	0	0.00	19.55	0	246	0.00%
2022/11/28	0	18.40	1	18.30	18.30	-1	259	-0.39%
2022/09/28	0	0.00	6	17.62	17.35	-6	405	-1.48%
2022/09/08	0	0.00	1	18.00	18.10	-1	506	-0.20%
2022/09/07	0	0.00	2	18.10	18.00	-2	515	-0.39%
2022/09/05	0	0.00	5	18.70	18.70	-5	509	-0.98%
2022/08/29	0	0.00	5	18.90	18.85	-5	515	-0.97%
2022/08/16	1	19.65	0	0.00	19.60	1	526	0.19%
2022/08/10	0	0.00	1	19.30	19.35	-1	490	-0.20%
2022/04/26	0	0.00	10	20.90	20.80	-10	2,399	-0.42%
2022/04/20	1	21.60	0	0.00	21.85	1	2,433	0.04%
2022/04/08	0	0.00	12	22.55	22.60	-12	2,841	-0.42%
2022/04/07	0	0.00	4	22.65	22.45	-4	2,991	-0.13%
2022/03/30	0	23.35	0	0.00	23.45	0	4,312	0.00%
2022/03/25	1	23.45	0	0.00	23.35	1	4,288	0.02%
2022/03/14	0	0.00	2	23.93	23.85	-2	4,175	-0.05%
2022/03/08	4	22.64	0	0.00	22.40	4	4,150	0.10%
2022/03/07	2	23.58	0	0.00	23.55	2	4,100	0.05%
2022/03/04	1	24.55	1	24.95	24.60	0	4,071	0.00%
2022/03/03	0	0.00	1	25.05	24.65	-1	4,066	-0.02%
2022/03/02	1	24.45	0	0.00	24.60	1	4,067	0.02%
2022/02/25	0	0.00	7	24.60	24.55	-7	4,101	-0.17%
2022/02/24	6	24.28	0	0.00	23.95	6	4,073	0.15%
2022/02/23	0	0.00	0.1	25.15	25.05	-0.1	4,025	0.00%
2022/02/22	0.1	25.00	7	25.20	25.20	-6.9	3,999	-0.17%
2022/02/21	7	25.93	0	0.00	26.05	7	3,908	0.18%
2022/02/17	6	25.31	20	25.30	24.70	-14	3,651	-0.38%
2022/02/16	8	25.58	4	25.55	25.70	4	3,577	0.11%
2022/02/15	1	25.00	2	25.30	25.10	-1	3,531	-0.03%
2022/02/14	22	24.85	0	0.00	25.20	22	3,499	0.63%
2022/02/11	0	0.00	1	25.10	24.95	-1	3,441	-0.03%
2022/02/10	1	24.65	0	0.00	24.60	1	3,391	0.03%
2022/01/25	4	22.99	0	0.00	22.90	4	3,215	0.12%
2022/01/24	1	23.50	0	0.00	23.80	1	3,175	0.03%
2022/01/21	2	24.23	1	24.50	24.20	1	3,138	0.03%
2022/01/20	3	24.28	12	24.53	24.80	-9	3,099	-0.29%
2022/01/19	1	23.70	1	24.10	23.95	0	2,988	0.00%
2022/01/18	1	23.35	2	23.75	23.45	-1	2,937	-0.03%
2022/01/14	4	22.80	0	0.00	23.05	4	2,921	0.14%
2022/01/12	0	0.00	1	23.30	23.55	-1	2,881	-0.03%
2022/01/11	2	23.35	2	23.78	23.25	0	2,860	0.00%
2022/01/07	5	22.88	0	0.00	22.80	5	2,782	0.18%
2022/01/06	2	23.40	0	0.00	23.40	2	2,738	0.07%
2022/01/05	0	0.00	1	24.20	23.65	-1	2,730	-0.04%
2022/01/04	4	23.83	0	0.00	23.55	4	2,665	0.15%
2021/12/30	1	25.15	0	0.00	25.40	1	2,449	0.04%
2021/12/29	1	25.20	1	25.70	25.30	0	2,300	0.00%
2021/12/28	5	25.54	2	25.68	25.30	3	2,227	0.13%
2021/12/27	20	25.60	19	25.91	26.45	1	2,045	0.05%
2021/12/24	1	25.00	20	25.17	25.50	-19	1,420	-1.34%
2021/12/23	1	22.90	3	22.98	23.20	-2	1,033	-0.19%
2021/12/14	1	22.50	0	0.00	22.50	1	1,436	0.07%
2021/12/08	1	22.90	0	0.00	22.75	1	1,444	0.07%
2021/12/02	1	22.75	0	0.00	22.70	1	1,490	0.07%
2021/11/23	0	0.00	1	23.25	23.20	-1	1,435	-0.07%
2021/11/19	0	0.00	1	23.25	22.85	-1	1,511	-0.07%
2021/11/16	0	0.00	1	23.30	22.75	-1	1,497	-0.07%
2021/11/15	3	22.92	0	0.00	22.95	3	1,484	0.20%
2021/11/10	8	20.50	8	20.66	20.65	0	1,385	0.00%
2021/11/09	1	20.80	0	0.00	20.45	1	1,429	0.07%
2021/11/02	0	0.00	1	19.85	19.80	-1	1,498	-0.07%
2021/10/29	1	20.15	0	0.00	20.10	1	1,522	0.07%
2021/10/26	7	19.90	0	0.00	19.75	7	1,555	0.45%
2021/10/18	1	19.15	0	0.00	19.10	1	1,772	0.06%
2021/10/01	1	20.80	10	20.75	20.25	-9	2,443	-0.37%
2021/09/29	0	0.00	35	21.67	21.50	-35	2,497	-1.40%
2021/09/27	10	21.85	0	0.00	21.65	10	2,621	0.38%
2021/09/24	4	21.23	0	0.00	21.05	4	2,289	0.17%
2021/09/22	2	20.70	0	0.00	20.60	2	2,300	0.09%
2021/09/17	2	20.90	0	0.00	21.20	2	2,297	0.09%
2021/09/15	0	0.00	2	21.20	21.20	-2	2,297	-0.09%
2021/09/14	8	21.13	0	0.00	21.15	8	2,300	0.35%
2021/09/13	1	21.50	0	0.00	21.50	1	2,291	0.04%
2021/09/10	3	21.30	0	0.00	21.10	3	2,289	0.13%
2021/09/03	12	23.15	0	0.00	22.80	12	2,281	0.53%
2021/09/02	3	23.90	5	24.25	23.85	-2	2,267	-0.09%
2021/09/01	10	24.04	0	0.00	23.75	10	2,246	0.45%
2021/08/31	0	0.00	1	24.15	24.20	-1	2,233	-0.04%
2021/08/18	1	21.50	1	21.95	22.15	0	2,257	0.00%
2021/08/13	10	24.00	10	23.29	23.00	0	2,280	0.00%
2021/08/02	10	22.45	0	0.00	22.60	10	2,673	0.37%
2021/07/26	1	23.10	2	23.03	23.05	-1	2,721	-0.04%
2021/07/23	1	23.00	0	0.00	22.95	1	2,722	0.04%
2021/07/21	1	24.10	0	0.00	23.85	1	2,670	0.04%
2021/07/20	0	0.00	3	25.08	25.45	-3	2,555	-0.12%
2021/07/19	0	0.00	107	23.83	24.45	-107	2,483	-4.31%	大賣/鉅額交易
2021/07/16	1	23.15	0	0.00	23.10	1	2,453	0.04%
2021/07/14	0	0.00	15	22.96	22.80	-15	2,483	-0.60%
2021/07/13	18	23.45	1	22.90	22.70	17	2,491	0.68%
2021/07/12	7	23.69	6	24.37	24.50	1	2,405	0.04%
2021/07/07	2	22.40	0	0.00	22.40	2	2,390	0.08%
2021/07/06	2	22.40	0	0.00	22.40	2	2,401	0.08%
2021/07/05	0	0.00	1	21.95	22.10	-1	2,395	-0.04%
2021/07/02	2	21.05	2	21.60	21.60	0	2,368	0.00%
2021/07/01	1	20.80	0	0.00	20.50	1	2,360	0.04%
2021/05/24	0	0.00	2	19.85	20.40	-2	3,019	-0.07%
2021/05/21	2	19.45	0	0.00	19.70	2	2,995	0.07%
2021/05/20	11	19.30	0	0.00	19.15	11	2,991	0.37%
2021/05/17	3	18.07	0	0.00	17.70	3	2,866	0.10%
2021/05/13	0	0.00	8	19.60	19.10	-8	2,797	-0.29%
2021/05/12	0	0.00	1	21.30	19.80	-1	2,759	-0.04%
2021/05/04	0	0.00	2	22.20	22.20	-2	2,487	-0.08%
2021/04/29	0	0.00	2	23.35	23.05	-2	2,373	-0.08%
2021/04/28	0	0.00	2	23.20	23.30	-2	2,360	-0.08%
2021/04/27	1	23.65	0	0.00	23.60	1	2,346	0.04%
2021/04/22	0	0.00	6	23.05	22.65	-6	2,259	-0.27%
2021/04/14	0	0.00	2	21.50	21.85	-2	2,045	-0.10%
2021/04/12	0	0.00	5	22.65	22.20	-5	1,983	-0.25%
2021/04/08	0	0.00	5	21.75	21.80	-5	1,929	-0.26%
2021/04/07	0	0.00	5	21.35	21.25	-5	1,865	-0.27%
2021/04/01	0	0.00	3	20.90	20.90	-3	1,815	-0.17%
2021/03/31	3	20.40	0	0.00	20.90	3	1,719	0.17%
2021/03/30	40	21.00	51	20.76	20.85	-11	1,667	-0.66%
2021/03/24	8	19.70	3	19.70	19.45	5	1,396	0.36%
2021/03/22	3	20.15	0	0.00	20.15	3	1,421	0.21%
2021/03/17	0	0.00	4	20.20	20.20	-4	1,379	-0.29%
2021/03/16	0	0.00	15	20.37	19.80	-15	1,349	-1.11%
2021/03/12	1	19.10	1	19.25	19.45	0	1,230	0.00%
2021/03/04	4	17.80	0	0.00	17.80	4	1,360	0.29%
2021/03/02	0	0.00	3	18.25	18.00	-3	1,489	-0.20%
2021/02/26	3	18.48	0	0.00	18.35	3	1,570	0.19%
2021/01/15	10	17.10	0	0.00	16.90	10	1,673	0.60%
2020/12/30	0	0.00	2	19.45	19.45	-2	1,633	-0.12%
2020/12/29	2	19.35	0	0.00	19.35	2	1,627	0.12%
2020/12/28	0	0.00	1	18.95	19.10	-1	1,601	-0.06%
2020/12/14	10	18.65	5	18.70	18.75	5	1,731	0.29%
2020/12/10	2	19.30	0	0.00	19.45	2	1,868	0.11%
2020/12/09	5	19.35	0	0.00	19.35	5	1,839	0.27%
2020/12/07	0	0.00	1	19.30	19.30	-1	1,828	-0.05%
2020/12/02	0	0.00	10	20.00	19.75	-10	1,788	-0.56%
2020/11/30	1	19.40	12	19.48	18.95	-11	1,860	-0.59%
2020/11/27	2	18.65	1	18.65	18.65	1	1,801	0.06%
2020/11/25	0	0.00	1	17.50	18.25	-1	1,760	-0.06%
2020/11/24	1	17.30	0	0.00	17.30	1	1,675	0.06%
2020/11/20	0	0.00	1	17.15	17.30	-1	1,620	-0.06%
2020/11/19	1	16.90	0	0.00	16.90	1	1,676	0.06%
2020/11/04	0	0.00	10	15.30	15.30	-10	1,735	-0.58%
2020/10/19	0	0.00	3	16.35	16.35	-3	1,703	-0.18%
2020/10/15	0	0.00	3	16.40	16.65	-3	1,707	-0.18%
2020/10/06	1	16.35	0	0.00	16.30	1	1,769	0.06%
2020/09/25	5	15.60	0	0.00	15.45	5	1,830	0.27%
2020/09/18	5	16.70	0	0.00	16.50	5	1,778	0.28%
2020/09/17	1	16.80	0	0.00	16.65	1	1,718	0.06%
2020/09/16	4	16.55	9	17.18	17.25	-5	1,566	-0.32%
2020/09/03	0	0.00	1	17.10	17.00	-1	1,287	-0.08%
2020/09/01	1	16.45	3	16.45	16.35	-2	1,110	-0.18%
2020/08/17	3	16.40	3	15.95	16.15	0	881	0.00%
2020/08/14	9	16.02	6	16.02	16.30	3	844	0.36%
2020/08/12	0	0.00	1	15.20	15.20	-1	787	-0.13%
2020/08/10	1	15.35	6	15.25	15.25	-5	805	-0.62%
2020/08/07	6	15.20	0	0.00	15.20	6	837	0.72%
2020/07/14	0	0.00	1	15.25	15.20	-1	1,049	-0.10%
2020/07/03	1	15.25	0	0.00	15.00	1	953	0.10%
2020/06/08	0	0.00	1	15.35	15.40	-1	1,229	-0.08%
2020/05/22	1	14.55	0	0.00	14.50	1	1,198	0.08%
2020/05/19	0	0.00	5	14.35	14.50	-5	1,201	-0.42%
2020/05/14	1	15.90	0	0.00	15.00	1	1,190	0.08%
2020/05/11	1	15.25	0	0.00	14.80	1	996	0.10%
2020/05/08	0	0.00	3	14.30	14.35	-3	983	-0.31%
2020/04/24	1	13.80	0	0.00	13.85	1	1,009	0.10%
2020/04/22	3	13.25	0	0.00	13.25	3	1,020	0.29%
2020/04/21	0	0.00	2	13.15	13.20	-2	1,038	-0.19%
2020/04/17	5	13.89	0	0.00	13.80	5	1,150	0.43%
2020/04/15	0	0.00	2	13.65	13.60	-2	1,142	-0.18%
2020/04/14	2	13.70	0	0.00	13.70	2	1,152	0.17%
2020/03/17	0	0.00	3	12.45	12.90	-3	1,115	-0.27%
2020/03/16	1	13.00	0	0.00	13.00	1	1,096	0.09%
2020/03/13	0	0.00	5	12.69	13.00	-5	1,077	-0.46%
2020/02/20	0	0.00	1	17.10	17.05	-1	1,061	-0.09%
2020/02/14	1	16.55	0	0.00	16.55	1	1,050	0.10%
2020/02/07	1	16.35	6	16.50	16.25	-5	1,163	-0.43%
2020/02/03	0	0.00	5	15.20	16.00	-5	1,326	-0.38%
2020/01/30	0	0.00	2	16.63	16.50	-2	1,321	-0.15%
2020/01/15	0	0.00	4	19.20	18.85	-4	1,303	-0.31%
2020/01/14	1	19.05	0	0.00	18.90	1	1,311	0.08%
2020/01/13	3	19.15	0	0.00	19.50	3	1,252	0.24%
2019/12/10	5	20.18	0	0.00	20.20	5	1,911	0.26%
2019/12/04	0	0.00	1	20.05	20.05	-1	2,143	-0.05%
2019/11/26	2	20.50	0	0.00	20.40	2	2,641	0.08%
2019/11/22	2	20.50	2	20.35	20.35	0	3,048	0.00%
2019/11/21	2	20.75	0	0.00	20.80	2	3,312	0.06%
2019/11/11	2	21.30	0	0.00	20.90	2	4,305	0.05%
2019/11/07	2	22.05	0	0.00	22.10	2	5,076	0.04%
2019/11/06	1	21.05	2	21.40	21.20	-1	5,070	-0.02%
2019/11/05	3	21.20	3	21.25	21.15	0	5,107	0.00%
2019/11/04	2	21.05	4	21.14	20.80	-2	5,134	-0.04%
2019/11/01	102	21.75	2	21.65	21.65	100	5,100	1.96%	大買/
2019/10/22	0	0.00	1	23.10	23.30	-1	5,309	-0.02%
2019/10/21	0	0.00	2	23.00	23.00	-2	5,328	-0.04%
2019/10/18	4	23.53	8	23.09	23.10	-4	5,362	-0.07%
2019/10/17	14	23.99	2	23.83	23.85	12	5,465	0.22%
2019/10/16	7	24.01	20	24.00	24.20	-13	5,614	-0.23%
2019/10/14	2	22.90	0	0.00	22.75	2	5,484	0.04%
2019/10/07	1	23.35	1	23.40	23.40	0	5,606	0.00%
2019/10/04	0	0.00	24	23.75	23.35	-24	5,675	-0.42%
2019/10/02	0	0.00	6	23.65	23.65	-6	5,907	-0.10%
2019/09/20	5	23.80	0	0.00	23.70	5	6,666	0.08%
2019/09/19	0	0.00	2	24.70	24.10	-2	6,768	-0.03%
2019/09/18	3	24.60	50	24.20	24.70	-47	6,947	-0.68%
2019/09/10	3	23.60	3	23.85	23.75	0	7,215	0.00%
2019/09/05	0	0.00	3	24.73	24.70	-3	7,027	-0.04%
2019/08/28	2	24.60	0	0.00	24.35	2	6,464	0.03%
2019/08/27	4	24.00	73	24.31	24.50	-69	6,338	-1.09%
2019/08/26	28	23.80	63	23.64	23.60	-35	6,035	-0.58%
2019/08/21	7	22.68	7	22.71	23.00	0	5,603	0.00%
2019/08/16	2	22.85	0	0.00	23.00	2	5,280	0.04%
2019/08/15	7	23.05	4	23.25	23.25	3	5,046	0.06%
2019/08/14	12	22.90	10	22.94	23.10	2	4,868	0.04%
2019/08/13	30	22.36	31	22.62	22.30	-1	4,631	-0.02%
2019/08/02	2	20.65	0	0.00	20.75	2	3,604	0.06%
2019/07/31	2	20.60	2	20.80	20.80	0	3,489	0.00%
2019/07/26	3	20.65	3	20.75	20.85	0	3,360	0.00%
2019/07/24	1	20.35	0	0.00	20.25	1	3,225	0.03%
2019/07/22	0	0.00	5	20.35	20.30	-5	3,171	-0.16%
2019/07/19	26	21.41	21	20.82	20.80	5	3,126	0.16%
2019/07/18	4	20.50	4	20.75	20.95	0	3,005	0.00%
2019/07/17	4	19.78	0	0.00	19.60	4	2,793	0.14%
2019/07/12	3	19.85	10	19.78	19.85	-7	2,694	-0.26%
2019/07/11	11	19.56	4	19.55	19.60	7	2,659	0.26%
2019/07/10	0	0.00	1	20.45	20.20	-1	2,548	-0.04%
2019/07/09	12	20.92	2	21.35	20.90	10	2,465	0.41%
2019/07/05	34	20.09	2	20.05	20.20	32	2,190	1.46%
2019/07/04	0	0.00	10	20.43	20.05	-10	2,113	-0.47%
2019/07/03	72	20.62	30	20.83	20.55	42	2,034	2.06%
2019/07/02	65	20.84	67	21.05	21.10	-2	1,896	-0.11%
2019/07/01	105	20.64	12	20.67	20.95	93	1,783	5.21%	大買/
2019/06/28	23	20.68	9	20.64	20.60	14	1,604	0.87%
2019/06/27	21	19.15	0	0.00	19.30	21	1,296	1.62%
2019/06/26	10	19.03	0	0.00	19.05	10	1,200	0.83%
2019/06/25	52	19.15	0	0.00	19.10	52	1,048	4.96%
2019/06/24	2	18.05	0	0.00	17.75	2	785	0.25%
2019/06/21	19	18.04	16	18.10	18.05	3	713	0.42%
2019/06/14	11	14.10	0	0.00	14.05	11	226	4.86%
2019/05/24	2	13.85	0	0.00	13.75	2	227	0.88%
2019/05/22	14	14.10	0	0.00	14.00	14	225	6.20%
2019/04/03	0	0.00	1	13.25	13.30	-1	135	-0.74%
2019/03/25	0	13.40	0	0.00	13.30	0	144	0.00%
2019/02/14	0	0.00	1	13.10	13.10	-1	194	-0.51%
2018/11/09	0	0.00	2	12.20	12.30	-2	320	-0.62%
2018/10/08	0	0.00	2	13.45	13.40	-2	309	-0.65%
2018/09/17	2	14.80	0	0.00	14.60	2	378	0.53%
2018/06/19	0	0.00	25	14.97	15.00	-25	579	-4.31%
2018/06/07	7	16.15	0	0.00	16.05	7	561	1.25%
2018/05/25	0	0.00	1	15.50	15.50	-1	546	-0.18%
2018/05/23	2	15.50	0	0.00	15.45	2	604	0.33%
2018/05/11	0	0.00	1	15.35	15.20	-1	660	-0.15%
2018/04/30	0	0.00	2	15.30	15.25	-2	860	-0.23%
2018/03/29	1	16.55	0	0.00	16.45	1	1,262	0.08%
2018/03/07	1	15.50	0	0.00	15.50	1	1,548	0.06%
2018/03/05	3	15.53	0	0.00	15.65	3	2,163	0.14%
2018/02/26	1	15.75	0	0.00	15.75	1	2,847	0.04%
2018/02/06	0	0.00	1	15.55	15.40	-1	3,125	-0.03%
2018/02/01	1	16.55	0	0.00	16.45	1	3,313	0.03%
2018/01/23	3	17.08	3	17.02	17.00	0	3,865	0.00%
2018/01/16	0	0.00	2	16.90	16.80	-2	4,073	-0.05%
2018/01/04	2	17.05	5	17.20	17.05	-3	3,929	-0.08%