盟立 (2464)-元大-中山北路券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.4
漲跌
▼0.3
漲幅
-0.41%
成交量
2,672張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	69.90	0	0.00	72.40	2	7,618	0.03%
2025/01/22	1	72.40	1.2	72.60	72.70	-0.2	7,626	0.00%
2025/01/16	1	73.40	11	73.26	73.00	-10	8,072	-0.12%
2025/01/15	1	74.00	0.1	72.20	71.90	0.9	8,162	0.01%
2025/01/14	4	73.05	4	73.20	74.10	0	8,357	0.00%
2025/01/13	0	0.00	1.1	71.47	72.60	-1.1	8,565	-0.01%
2025/01/10	1	75.40	0	0.00	75.20	1	8,871	0.01%
2025/01/09	2.1	77.11	10	79.90	75.40	-8	8,973	-0.09%
2025/01/08	2	81.09	3	80.47	80.60	-1	8,918	-0.01%
2025/01/07	2	83.20	1.5	83.40	82.20	0.5	8,924	0.01%
2025/01/06	3	82.87	2.5	83.68	81.80	0.5	8,842	0.01%
2025/01/03	10	82.97	9	82.93	82.70	1	8,812	0.01%
2025/01/02	10	83.58	11	82.14	81.80	-1	8,736	-0.01%
2024/12/31	12.1	83.38	3	83.00	83.80	9.1	8,620	0.10%
2024/12/30	10.4	82.93	7	83.59	82.00	3.4	8,544	0.04%
2024/12/27	36	85.39	12.1	83.34	83.20	24	8,436	0.28%
2024/12/26	27.5	86.33	63	86.25	85.00	-35.6	8,348	-0.43%
2024/12/25	72	87.51	73.2	88.68	88.80	-1.2	8,098	-0.01%
2024/12/24	30.1	86.05	39.4	85.72	85.80	-9.3	7,389	-0.13%
2024/12/23	29	83.73	48	84.53	83.50	-19	6,762	-0.28%
2024/12/20	8.1	81.02	15	81.18	79.40	-6.9	6,409	-0.11%
2024/12/19	1	79.10	1	78.20	79.10	0	6,437	0.00%
2024/12/18	6	78.85	6	78.67	79.00	0	7,933	0.00%
2024/12/17	15.1	78.36	3	78.73	78.60	12.1	8,517	0.14%
2024/12/16	44	77.80	11	77.95	77.80	33	8,364	0.39%
2024/12/13	0	0.00	27	74.99	74.90	-27	8,329	-0.32%
2024/12/12	1	77.70	1	76.80	76.90	0	8,307	0.00%
2024/12/11	0	0.00	2	75.15	74.50	-2	8,346	-0.02%
2024/12/09	0	0.00	2	74.60	74.30	-2	8,658	-0.02%
2024/12/05	0.1	76.70	0	0.00	76.20	0.1	9,557	0.00%
2024/12/04	1	77.80	0	0.00	77.70	1	10,269	0.01%
2024/12/03	0	0.00	0	77.90	78.00	0	10,568	0.00%
2024/12/02	17	78.94	6	78.40	77.40	11	11,283	0.10%
2024/11/29	0	0.00	16	73.23	75.80	-16	11,216	-0.14%
2024/11/28	0.1	74.00	0	0.00	73.70	0.1	11,445	0.00%
2024/11/27	0.1	75.60	0	0.00	74.50	0.1	11,887	0.00%
2024/11/26	0.1	78.30	0	0.00	76.80	0.1	12,239	0.00%
2024/11/25	2	75.90	0	0.00	75.80	2	12,476	0.02%
2024/11/22	5	75.50	0	0.00	75.00	5	12,591	0.04%
2024/11/21	0	0.00	3	74.83	74.30	-3	12,690	-0.02%
2024/11/20	1	75.60	0	0.00	74.80	1	12,793	0.01%
2024/11/19	1	72.30	1	75.00	75.40	0	12,907	0.00%
2024/11/18	2	72.15	0	0.00	71.50	2	13,193	0.02%
2024/11/15	0	0.00	1	75.50	75.40	-1	13,656	-0.01%
2024/11/14	4.1	74.80	0	0.00	75.00	4.1	14,031	0.03%
2024/11/13	1	77.00	0	0.00	76.00	1	14,177	0.01%
2024/11/12	0.1	75.10	1	77.60	77.50	-0.9	14,624	-0.01%
2024/11/07	0	0.00	1	79.50	79.00	-1	15,886	-0.01%
2024/11/06	1.7	78.21	1	79.30	77.80	0.7	16,332	0.00%
2024/11/05	3	78.90	3	79.77	78.90	0	16,575	0.00%
2024/11/04	1	79.00	0	0.00	77.40	1	16,730	0.01%
2024/11/01	0	0.00	15	76.50	78.60	-15	16,802	-0.09%
2024/10/30	2	77.45	0	0.00	77.40	2	17,187	0.01%
2024/10/29	2	77.80	1	78.30	77.70	1	17,653	0.01%
2024/10/28	1	78.70	1	79.80	78.70	0	17,812	0.00%
2024/10/25	1	80.10	0	0.00	80.30	1	17,979	0.01%
2024/10/24	4	83.25	5	83.38	81.40	-1	18,143	-0.01%
2024/10/23	6	84.55	7	85.16	84.00	-1	18,167	-0.01%
2024/10/22	6	82.87	8	83.28	84.20	-2	18,345	-0.01%
2024/10/21	7	83.81	15	83.81	84.00	-8	18,600	-0.04%
2024/10/18	12	81.98	6	80.72	81.60	6	18,764	0.03%
2024/10/17	6.1	82.27	2.2	79.47	82.20	3.9	18,803	0.02%
2024/10/16	8.5	78.81	8	78.11	78.30	0.5	18,925	0.00%
2024/10/15	37	77.11	36.1	76.91	77.10	0.9	18,946	0.00%
2024/10/14	5.1	74.92	6	74.37	75.00	-0.9	19,199	0.00%
2024/10/11	1	77.00	11	77.49	76.90	-10	19,662	-0.05%
2024/10/09	7.1	80.65	1.2	79.70	79.40	5.9	20,409	0.03%
2024/10/08	53	81.50	50	80.98	81.40	3	21,628	0.01%
2024/10/07	4	80.20	3	80.47	79.50	1	22,262	0.00%
2024/10/04	0.1	80.30	1	79.60	79.40	-1	23,676	0.00%
2024/10/01	24	80.95	16	80.75	80.70	8	24,667	0.03%
2024/09/30	1	80.90	1	81.00	80.80	0	24,945	0.00%
2024/09/27	7.1	83.47	5	84.32	82.70	2.1	25,482	0.01%
2024/09/26	2.1	84.18	0	0.00	82.90	2.1	25,753	0.01%
2024/09/25	17	84.48	14.1	84.98	84.20	3	26,426	0.01%
2024/09/24	37	83.87	29	83.63	82.90	8	26,603	0.03%
2024/09/23	37.3	85.46	16	86.83	83.30	21.3	26,508	0.08%
2024/09/20	166	89.14	136	89.53	87.50	30	26,315	0.11%	大買/大賣/
2024/09/19	42	86.11	58.2	86.84	88.90	-16.2	25,236	-0.06%
2024/09/18	17	80.98	21	81.91	80.90	-4	25,232	-0.02%
2024/09/16	2	81.30	11	81.55	80.50	-9	25,221	-0.04%
2024/09/13	14	80.77	1	81.90	80.20	13	25,231	0.05%
2024/09/12	7	81.57	1.1	81.24	81.10	5.9	25,351	0.02%
2024/09/11	3	80.60	0	0.00	79.00	3	25,439	0.01%
2024/09/10	24	82.75	22	83.51	82.40	2	25,634	0.01%
2024/09/09	113	85.48	104	85.00	84.60	9	25,540	0.04%	大買/大賣/
2024/09/06	57	84.29	52.1	85.53	84.40	4.9	25,626	0.02%
2024/09/05	161.1	87.77	166	86.39	87.00	-4.9	25,542	-0.02%	大買/大賣/
2024/09/04	23.1	83.09	42.1	83.51	82.30	-19.1	24,954	-0.08%
2024/09/03	96	86.46	86	86.54	86.30	10	24,782	0.04%
2024/09/02	7	82.33	9.3	82.30	82.00	-2.3	24,271	-0.01%
2024/08/30	10.3	83.21	21.5	85.95	82.10	-11.2	24,475	-0.05%
2024/08/29	43.6	85.82	15	85.53	86.40	28.6	24,656	0.12%
2024/08/28	36	84.19	37	84.22	84.10	-1	25,186	0.00%
2024/08/27	11	81.64	35.1	81.94	84.20	-24.1	25,554	-0.09%
2024/08/26	7	77.66	1	77.30	76.60	6	25,493	0.02%
2024/08/23	25	78.90	20	79.31	80.00	5	25,922	0.02%
2024/08/22	22.1	81.07	20	81.65	80.70	2.1	26,716	0.01%
2024/08/21	56	81.85	41	82.71	81.80	15	27,699	0.05%
2024/08/20	21.1	85.03	46.1	85.41	83.70	-25	28,227	-0.09%
2024/08/19	77.1	87.45	52	87.11	86.90	25.1	29,335	0.09%
2024/08/16	73	84.43	67	84.33	84.70	6	29,644	0.02%
2024/08/15	16	82.12	18.1	82.75	82.10	-2.1	29,877	-0.01%
2024/08/14	42	83.39	35	84.93	83.80	7	29,829	0.02%
2024/08/13	33	82.79	38	81.43	83.50	-5	29,488	-0.02%
2024/08/12	37	81.21	33	81.39	81.40	4	29,541	0.01%
2024/08/09	120	78.92	123	79.05	78.90	-3	29,320	-0.01%	大買/大賣/
2024/08/08	93	74.45	86	74.26	74.40	7	28,833	0.02%
2024/08/07	25	72.84	57	71.93	74.10	-32	28,387	-0.11%
2024/08/06	16.2	71.03	17.1	73.75	67.40	-0.9	28,173	0.00%
2024/08/05	13.3	72.67	28	76.66	72.00	-14.7	28,109	-0.05%
2024/08/02	80	81.92	67	82.46	80.00	13	28,088	0.05%
2024/08/01	193	84.20	176	83.37	85.20	17	27,879	0.06%	大買/大賣/
2024/07/31	9.1	76.75	15	77.15	77.50	-5.9	27,434	-0.02%
2024/07/30	34	76.92	31	77.17	76.70	3	27,289	0.01%
2024/07/29	23.3	80.89	23	81.44	78.00	0.3	27,111	0.00%
2024/07/26	45.5	82.63	43	83.15	83.50	2.5	26,919	0.01%
2024/07/23	239.3	84.88	236	85.59	84.90	3.3	26,891	0.01%	大買/大賣/
2024/07/22	109.1	85.18	113.3	85.31	83.60	-4.2	26,807	-0.02%	大買/大賣/
2024/07/19	78	88.65	77	88.10	86.10	1	26,508	0.00%
2024/07/18	113	87.75	117.2	88.54	87.60	-4.2	26,225	-0.02%	大買/大賣/
2024/07/17	65	89.29	62.5	89.82	89.10	2.5	25,987	0.01%
2024/07/16	10.1	87.57	18	87.43	86.60	-8	25,519	-0.03%
2024/07/15	27	88.17	29	89.45	87.70	-2	25,436	-0.01%
2024/07/12	79	90.75	72.2	89.39	89.60	6.9	25,139	0.03%
2024/07/11	121	91.39	119	93.28	89.60	2	24,609	0.01%	大買/大賣/
2024/07/10	185.5	91.10	162.1	90.46	94.00	23.4	23,852	0.10%	大買/大賣/
2024/07/09	71.2	85.27	92.2	84.18	86.00	-21	22,620	-0.09%
2024/07/08	80.4	91.24	84	91.47	86.90	-3.6	21,992	-0.02%
2024/07/05	67	87.20	64	86.29	90.70	3	20,790	0.01%
2024/07/04	16	80.53	42	79.90	82.50	-26	20,368	-0.13%
2024/07/03	58	74.03	77	73.20	75.00	-19	20,565	-0.09%
2024/07/02	34	71.98	32	71.19	70.20	2	20,156	0.01%
2024/07/01	72	73.41	101.1	72.04	69.90	-29.1	19,796	-0.15%	大賣/
2024/06/28	24	69.18	31	69.31	68.80	-7	19,087	-0.04%
2024/06/27	7.1	66.32	2	65.80	65.40	5.1	18,814	0.03%
2024/06/26	90.1	68.50	65	67.81	67.50	25.1	18,823	0.13%
2024/06/25	110.3	67.27	85.7	67.46	68.00	24.7	18,686	0.13%	大買/
2024/06/24	110.7	67.51	95	66.94	68.00	15.7	18,704	0.08%	大買/
2024/06/21	0	0.00	1	64.50	64.50	-1	18,288	-0.01%
2024/06/20	1	64.30	1.1	64.56	64.60	-0.1	18,653	0.00%
2024/06/19	12.2	62.29	13	63.25	63.50	-0.9	18,811	0.00%
2024/06/18	29.7	64.34	32	65.63	64.10	-2.3	18,692	-0.01%
2024/06/17	33.1	65.66	29.4	65.21	65.20	3.7	18,630	0.02%
2024/06/14	16	63.86	23	64.76	63.70	-7	18,737	-0.04%
2024/06/13	48.1	65.12	51	65.35	64.50	-2.9	18,656	-0.02%
2024/06/12	50	61.65	46.1	62.28	65.40	3.9	18,057	0.02%
2024/06/11	3.3	59.59	18	58.87	59.50	-14.7	17,738	-0.08%
2024/06/07	7.4	62.23	4.3	61.78	61.50	3.1	17,758	0.02%
2024/06/06	9.4	63.62	1	67.50	62.80	8.4	17,615	0.05%
2024/06/05	36.2	66.14	32.1	67.11	65.60	4.1	17,368	0.02%
2024/06/04	48.2	69.41	83	71.41	67.90	-34.8	17,125	-0.20%
2024/06/03	157.1	73.37	175.5	72.95	72.50	-18.4	16,716	-0.11%	大買/大賣/
2024/05/31	53.7	68.35	27.2	67.25	68.50	26.5	15,847	0.17%
2024/05/30	4.3	64.83	6	65.37	63.90	-1.7	15,118	-0.01%
2024/05/29	9	67.74	10.2	68.68	66.70	-1.2	14,944	-0.01%
2024/05/28	67	68.26	69.1	68.41	67.80	-2.1	14,446	-0.01%
2024/05/27	52.1	66.09	42.6	65.96	68.20	9.5	13,522	0.07%
2024/05/24	161.1	61.15	142	60.80	62.00	19.1	12,433	0.15%	大買/大賣/
2024/05/23	139.1	59.88	162.1	62.30	58.70	-23.1	11,787	-0.20%	大買/大賣/
2024/05/22	131	59.96	153.2	60.97	61.30	-22.2	10,421	-0.21%	大買/大賣/
2024/05/21	17.7	54.29	13.2	54.69	55.80	4.5	9,695	0.05%
2024/05/20	2.4	50.50	0	0.00	50.80	2.4	9,059	0.03%
2024/05/17	9.1	51.05	9	50.54	51.40	0.1	8,940	0.00%
2024/05/16	20	51.62	10.4	52.30	50.90	9.6	8,806	0.11%
2024/05/15	21	50.58	26	50.57	51.00	-5	8,377	-0.06%
2024/05/14	0.1	48.00	0	0.00	49.55	0.1	8,265	0.00%
2024/05/13	0.2	48.25	1	48.20	48.15	-0.8	8,181	-0.01%
2024/05/10	12.5	49.82	1	48.85	49.05	11.5	8,134	0.14%
2024/05/09	4	50.50	3	50.35	49.95	1	8,065	0.01%
2024/05/08	11	49.10	0	0.00	48.75	11	7,849	0.14%
2024/05/07	0.1	49.20	0	0.00	48.90	0.1	7,735	0.00%
2024/05/06	0.1	46.40	4	46.73	46.85	-3.9	7,527	-0.05%
2024/05/03	2.4	47.45	1	46.95	46.45	1.4	7,470	0.02%
2024/05/02	2.1	48.43	0	0.00	47.80	2.1	7,408	0.03%
2024/04/30	2.1	48.95	0	0.00	48.65	2.1	7,360	0.03%
2024/04/29	5.5	50.91	3	51.07	49.70	2.5	7,309	0.03%
2024/04/26	18	50.30	19	49.98	50.70	-1	7,153	-0.01%
2024/04/25	9	48.00	11	47.88	47.45	-2	6,791	-0.03%
2024/04/24	6	47.51	0	0.00	47.45	6	6,692	0.09%
2024/04/22	1	44.25	1	44.60	43.60	0	6,514	0.00%
2024/04/19	0.1	44.12	0	0.00	43.95	0.1	6,471	0.00%
2024/04/18	5.3	46.80	1	46.20	46.40	4.3	6,370	0.07%
2024/04/17	0	0.00	0	47.30	47.65	0	6,310	0.00%
2024/04/16	3.5	46.51	0	0.00	46.40	3.5	6,251	0.06%
2024/04/15	2	49.15	1	49.10	48.20	1	6,159	0.02%
2024/04/12	4.2	50.17	1.4	50.59	50.20	2.8	6,060	0.05%
2024/04/11	2.2	50.46	3.5	51.14	50.00	-1.3	5,920	-0.02%
2024/04/10	46.2	55.43	44	55.08	55.20	2.2	5,637	0.04%
2024/04/09	1.2	53.07	11.4	53.66	53.70	-10.2	4,978	-0.21%
2024/04/08	3	49.02	10	48.21	48.90	-7	4,446	-0.16%
2024/04/03	10.2	46.75	0	0.00	46.70	10.2	4,212	0.24%
2024/04/02	0	0.00	3	47.50	47.65	-3	4,148	-0.07%
2024/04/01	10	48.31	9	47.66	47.10	1	4,060	0.02%
2024/03/29	4	46.91	1.7	47.99	46.55	2.3	3,885	0.06%
2024/03/28	2.3	47.72	1	47.00	47.00	1.3	3,775	0.03%
2024/03/27	13.1	48.87	8.5	49.16	47.90	4.7	3,638	0.13%
2024/03/26	8	46.64	12	47.07	45.55	-4	3,117	-0.13%
2024/03/25	10.1	47.20	3.6	46.82	46.60	6.5	2,855	0.23%
2024/03/22	1	44.30	8.8	44.15	45.85	-7.8	2,418	-0.32%
2024/03/21	1	41.50	0	0.00	41.70	1	2,151	0.05%
2024/03/20	1	42.85	1	42.40	42.00	0	2,095	0.00%
2024/03/19	66.1	43.59	71.1	42.58	42.10	-5	1,948	-0.25%
2024/03/18	2	40.25	1	40.00	40.45	1	1,545	0.06%
2024/03/15	2	38.60	0	0.00	38.35	2	1,431	0.14%
2024/03/14	2	38.65	0	0.00	38.60	2	1,418	0.14%
2024/03/13	10	40.64	2.1	40.00	39.65	8	1,389	0.57%
2024/03/08	1	38.00	1.1	38.13	38.05	-0.1	1,160	-0.01%
2024/03/07	1	39.70	1.4	39.31	39.20	-0.4	1,124	-0.04%
2024/03/06	17.1	40.22	16	40.47	40.05	1.1	1,084	0.10%
2024/03/05	2	39.05	2	39.08	39.00	0	942	0.00%
2024/03/04	7.5	40.03	9	40.00	40.00	-1.5	905	-0.17%
2024/03/01	0.1	39.20	0	0.00	39.45	0.1	767	0.01%
2024/02/27	0	38.00	0	0.00	37.75	0	683	0.00%
2024/02/26	0.1	38.40	0	0.00	38.40	0.1	663	0.02%
2024/02/23	4	39.05	0	0.00	38.25	4	641	0.62%
2024/02/22	0	0.00	0.1	39.30	40.00	-0.1	544	-0.01%
2024/02/19	0	0.00	1.1	37.55	37.40	-1.1	396	-0.26%
2024/02/16	1	37.25	1	37.25	37.30	0	400	0.00%
2024/02/15	2	37.25	2.1	37.91	38.25	-0.1	383	-0.02%
2024/02/05	0	0.00	0.1	37.00	35.75	-0.1	284	-0.02%