券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 9.1 | 83.17 | 83.30 | -9.1 | 1,779 | -0.51% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 81.70 | 82.40 | -1 | 1,787 | -0.06% |
|
| 2025/01/13 | 2 | 82.60 | 0 | 0.00 | 80.90 | 2 | 1,851 | 0.11% |
|
| 2025/01/10 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 1,870 | 0.05% |
|
| 2025/01/09 | 6 | 84.30 | 0.2 | 85.50 | 83.50 | 5.8 | 1,921 | 0.30% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 86.80 | 86.30 | -1 | 1,917 | -0.05% |
|
| 2025/01/07 | 9 | 85.93 | 0 | 0.00 | 86.00 | 9 | 1,935 | 0.47% |
|
| 2025/01/03 | 0.1 | 84.50 | 0 | 0.00 | 83.80 | 0.1 | 1,937 | 0.00% |
|
| 2025/01/02 | 2 | 85.50 | 0 | 0.00 | 84.10 | 2 | 1,961 | 0.10% |
|
| 2024/12/27 | 0 | 86.30 | 0 | 0.00 | 86.20 | 0 | 1,995 | 0.00% |
|
| 2024/12/26 | 1 | 88.20 | 3.2 | 87.65 | 87.60 | -2.2 | 2,004 | -0.11% |
|
| 2024/12/25 | 0 | 0.00 | 0.2 | 87.00 | 86.40 | -0.2 | 1,992 | -0.01% |
|
| 2024/12/24 | 2 | 85.30 | 3 | 85.77 | 84.50 | -1 | 1,990 | -0.05% |
|
| 2024/12/23 | 3 | 85.53 | 2 | 86.10 | 85.30 | 1 | 2,014 | 0.05% |
|
| 2024/12/20 | 2 | 83.80 | 2 | 84.90 | 84.00 | 0 | 2,022 | 0.00% |
|
| 2024/12/17 | 1 | 83.80 | 0 | 0.00 | 83.90 | 1 | 2,172 | 0.05% |
|
| 2024/12/16 | 0.2 | 82.80 | 0 | 0.00 | 82.10 | 0.2 | 2,187 | 0.01% |
|
| 2024/12/13 | 7 | 85.60 | 0 | 0.00 | 85.00 | 7 | 2,168 | 0.32% |
|
| 2024/12/12 | 0.1 | 86.30 | 0 | 0.00 | 85.90 | 0.1 | 2,161 | 0.00% |
|
| 2024/12/10 | 1 | 87.50 | 0 | 0.00 | 86.70 | 1 | 2,160 | 0.05% |
|
| 2024/12/09 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 2,172 | 0.05% |
|
| 2024/12/05 | 7 | 91.84 | 0 | 0.00 | 90.90 | 7 | 2,165 | 0.32% |
|
| 2024/12/04 | 1 | 88.80 | 4 | 92.58 | 93.00 | -3 | 2,138 | -0.14% |
|
| 2024/12/03 | 3 | 89.10 | 6 | 89.68 | 88.20 | -3 | 2,137 | -0.14% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 2,133 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 84.90 | 86.50 | 0 | 2,154 | 0.00% |
|
| 2024/11/28 | 3 | 84.63 | 1 | 83.80 | 83.80 | 2 | 2,222 | 0.09% |
|
| 2024/11/27 | 6 | 86.30 | 0 | 0.00 | 85.40 | 6 | 2,231 | 0.27% |
|
| 2024/11/26 | 1 | 89.80 | 0 | 0.00 | 88.90 | 1 | 2,224 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 2,247 | -0.04% |
|
| 2024/11/22 | 1 | 88.60 | 1 | 89.20 | 88.50 | 0 | 2,231 | 0.00% |
|
| 2024/11/21 | 1 | 88.50 | 2 | 88.30 | 87.10 | -1 | 2,235 | -0.04% |
|
| 2024/11/20 | 2 | 87.70 | 0 | 0.00 | 86.70 | 2 | 2,258 | 0.09% |
|
| 2024/11/19 | 2 | 88.20 | 7 | 88.76 | 87.40 | -5 | 2,358 | -0.21% |
|
| 2024/11/18 | 5 | 88.04 | 1 | 85.90 | 86.50 | 4 | 2,380 | 0.17% |
|
| 2024/11/15 | 5.1 | 89.82 | 14 | 91.01 | 89.60 | -9 | 2,336 | -0.38% |
|
| 2024/11/14 | 17.1 | 91.77 | 9 | 94.49 | 89.50 | 8.1 | 2,309 | 0.35% |
|
| 2024/11/13 | 8 | 92.80 | 5 | 92.06 | 92.10 | 3 | 2,184 | 0.14% |
|
| 2024/11/12 | 0.2 | 87.20 | 0 | 0.00 | 86.80 | 0.2 | 2,152 | 0.01% |
|
| 2024/11/07 | 2 | 91.00 | 0 | 0.00 | 91.50 | 2 | 2,368 | 0.08% |
|
| 2024/11/06 | 2 | 89.80 | 1 | 90.00 | 89.60 | 1 | 2,428 | 0.04% |
|
| 2024/11/05 | 2 | 88.30 | 18 | 88.41 | 89.50 | -16 | 2,483 | -0.64% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 86.50 | 86.80 | -1 | 2,633 | -0.04% |
|
| 2024/10/30 | 0.1 | 87.60 | 0 | 0.00 | 87.60 | 0.1 | 2,714 | 0.00% |
|
| 2024/10/29 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 2,729 | 0.04% |
|
| 2024/10/25 | 0.1 | 89.20 | 0 | 0.00 | 89.70 | 0.1 | 2,777 | 0.00% |
|
| 2024/10/24 | 0.1 | 89.60 | 0 | 0.00 | 88.90 | 0.1 | 2,802 | 0.00% |
|
| 2024/10/23 | 0.3 | 90.50 | 0 | 0.00 | 90.20 | 0.3 | 2,818 | 0.01% |
|
| 2024/10/22 | 11.3 | 91.58 | 4 | 94.00 | 90.90 | 7.3 | 2,830 | 0.26% |
|
| 2024/10/21 | 6 | 90.85 | 0 | 0.00 | 91.20 | 6 | 2,878 | 0.21% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 92.00 | 90.90 | -1 | 2,890 | -0.03% |
|
| 2024/10/17 | 1 | 94.20 | 3 | 94.50 | 91.50 | -2 | 2,917 | -0.07% |
|
| 2024/10/16 | 6 | 92.70 | 10 | 92.34 | 92.60 | -4 | 2,912 | -0.14% |
|
| 2024/10/15 | 8 | 90.83 | 2 | 91.90 | 90.10 | 6 | 2,896 | 0.21% |
|
| 2024/10/14 | 0 | 0.00 | 5.1 | 90.76 | 91.00 | -5.1 | 2,909 | -0.17% |
|
| 2024/10/11 | 2 | 88.00 | 3 | 89.00 | 86.70 | -1 | 2,952 | -0.03% |
|
| 2024/10/09 | 1 | 88.10 | 0 | 0.00 | 88.50 | 1 | 3,001 | 0.03% |
|
| 2024/10/08 | 12.1 | 87.08 | 5 | 87.60 | 87.10 | 7.1 | 3,023 | 0.23% |
|
| 2024/10/07 | 3 | 89.00 | 2 | 89.10 | 89.40 | 1 | 3,037 | 0.03% |
|
| 2024/10/04 | 0.3 | 89.82 | 0 | 0.00 | 88.50 | 0.3 | 3,116 | 0.01% |
|
| 2024/09/30 | 0.2 | 91.20 | 0 | 0.00 | 91.00 | 0.2 | 3,315 | 0.01% |
|
| 2024/09/27 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 3,352 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 95.90 | 93.00 | -1 | 3,400 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 11 | 94.75 | 95.00 | -11 | 3,417 | -0.32% |
|
| 2024/09/23 | 4 | 95.65 | 0 | 0.00 | 93.70 | 4 | 3,479 | 0.11% |
|
| 2024/09/19 | 1 | 97.10 | 33 | 96.29 | 97.00 | -32 | 3,504 | -0.91% |
|
| 2024/09/18 | 0.1 | 94.90 | 0 | 0.00 | 93.10 | 0.1 | 3,490 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 96.60 | 96.30 | -5 | 3,555 | -0.14% |
|
| 2024/09/12 | 0 | 0.00 | 16 | 96.57 | 96.00 | -16 | 3,685 | -0.43% |
|
| 2024/09/11 | 8 | 94.19 | 6 | 95.65 | 95.00 | 2 | 3,929 | 0.05% |
|
| 2024/09/10 | 23 | 96.20 | 11 | 96.02 | 96.20 | 12 | 4,026 | 0.30% |
|
| 2024/09/09 | 5 | 95.10 | 11 | 96.89 | 97.90 | -6 | 4,078 | -0.15% |
|
| 2024/09/06 | 2 | 98.40 | 10 | 97.45 | 97.90 | -8 | 4,368 | -0.18% |
|
| 2024/09/05 | 32 | 98.10 | 5 | 99.54 | 95.90 | 27 | 4,698 | 0.57% |
|
| 2024/09/04 | 38 | 97.68 | 22 | 100.05 | 97.80 | 16 | 4,757 | 0.34% |
|
| 2024/09/03 | 6 | 104.33 | 6 | 106.83 | 104.00 | 0 | 4,705 | 0.00% |
|
| 2024/09/02 | 13 | 107.27 | 3 | 109.00 | 106.50 | 10 | 4,684 | 0.21% |
|
| 2024/08/30 | 8 | 108.69 | 1 | 108.00 | 107.50 | 7 | 4,701 | 0.15% |
|
| 2024/08/29 | 1 | 107.00 | 11 | 108.50 | 110.00 | -10 | 4,655 | -0.21% |
|
| 2024/08/28 | 4 | 107.13 | 0 | 0.00 | 107.50 | 4 | 4,651 | 0.09% |
|
| 2024/08/27 | 5 | 106.10 | 7.3 | 107.47 | 109.00 | -2.3 | 4,732 | -0.05% |
|
| 2024/08/26 | 0 | 106.50 | 0.2 | 106.50 | 105.50 | -0.2 | 4,799 | 0.00% |
|
| 2024/08/23 | 6 | 105.00 | 6.2 | 105.71 | 106.50 | -0.2 | 5,085 | 0.00% |
|
| 2024/08/22 | 3.2 | 107.71 | 0 | 0.00 | 106.00 | 3.2 | 5,170 | 0.06% |
|
| 2024/08/21 | 3.5 | 108.11 | 40 | 109.29 | 109.50 | -36.5 | 5,194 | -0.70% |
|
| 2024/08/20 | 2.1 | 106.70 | 1 | 106.00 | 105.50 | 1.1 | 5,154 | 0.02% |
|
| 2024/08/19 | 3 | 102.50 | 4 | 102.50 | 103.00 | -1 | 5,114 | -0.02% |
|
| 2024/08/16 | 5.2 | 102.92 | 6 | 104.67 | 102.50 | -0.8 | 5,152 | -0.02% |
|
| 2024/08/15 | 1 | 102.50 | 1.3 | 103.23 | 102.50 | -0.3 | 5,200 | -0.01% |
|
| 2024/08/14 | 7 | 102.86 | 3 | 105.67 | 103.00 | 4 | 5,284 | 0.08% |
|
| 2024/08/13 | 10 | 105.40 | 22 | 104.48 | 104.50 | -12 | 5,462 | -0.22% |
|
| 2024/08/12 | 5 | 104.80 | 3.4 | 102.19 | 104.00 | 1.6 | 5,540 | 0.03% |
|
| 2024/08/09 | 0.4 | 100.18 | 1.3 | 100.46 | 101.00 | -0.9 | 5,885 | -0.02% |
|
| 2024/08/08 | 5.3 | 94.77 | 4 | 94.65 | 96.60 | 1.3 | 6,120 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 91.77 | 92.70 | -3 | 6,198 | -0.05% |
|
| 2024/08/06 | 28.2 | 82.67 | 41.3 | 83.89 | 86.60 | -13.1 | 6,269 | -0.21% |
|
| 2024/08/05 | 1 | 85.20 | 28.3 | 85.37 | 85.20 | -27.3 | 6,278 | -0.43% |
|
| 2024/08/02 | 3.1 | 96.94 | 60 | 95.12 | 94.60 | -56.9 | 6,285 | -0.91% |
|
| 2024/08/01 | 1 | 100.00 | 2 | 100.75 | 99.50 | -1 | 6,264 | -0.02% |
|
| 2024/07/31 | 9 | 98.97 | 0 | 0.00 | 98.60 | 9 | 6,252 | 0.14% |
|
| 2024/07/30 | 15 | 98.53 | 31 | 98.54 | 100.00 | -16 | 6,251 | -0.26% |
|
| 2024/07/29 | 11.1 | 99.14 | 0.6 | 99.00 | 98.60 | 10.5 | 6,205 | 0.17% |
|
| 2024/07/26 | 5 | 99.00 | 25.4 | 102.10 | 102.00 | -20.4 | 6,177 | -0.33% |
|
| 2024/07/23 | 0 | 0.00 | 0.6 | 102.50 | 103.00 | -0.6 | 6,155 | -0.01% |
|
| 2024/07/22 | 15 | 103.67 | 65.7 | 101.71 | 101.50 | -50.7 | 6,144 | -0.83% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 108.13 | 108.50 | -4 | 6,059 | -0.07% |
|
| 2024/07/18 | 11 | 107.64 | 16.2 | 109.52 | 110.00 | -5.2 | 6,047 | -0.09% |
|
| 2024/07/17 | 0.2 | 111.00 | 8 | 111.38 | 111.00 | -7.9 | 6,032 | -0.13% |
|
| 2024/07/16 | 22.1 | 109.79 | 102.3 | 109.00 | 110.00 | -80.2 | 6,023 | -1.33% |
大賣/
|
| 2024/07/15 | 13 | 111.69 | 0.4 | 111.50 | 111.00 | 12.6 | 6,030 | 0.21% |
|
| 2024/07/12 | 18 | 109.06 | 12 | 110.50 | 112.00 | 6 | 6,018 | 0.10% |
|
| 2024/07/11 | 14.1 | 113.43 | 13 | 113.85 | 112.00 | 1.1 | 5,969 | 0.02% |
|
| 2024/07/10 | 29 | 110.41 | 1 | 113.00 | 110.00 | 28 | 5,966 | 0.47% |
|
| 2024/07/09 | 7.3 | 109.38 | 2.4 | 110.23 | 110.00 | 4.8 | 5,958 | 0.08% |
|
| 2024/07/08 | 37.3 | 113.26 | 18.8 | 113.22 | 111.00 | 18.5 | 5,948 | 0.31% |
|
| 2024/07/05 | 19.3 | 115.56 | 109.4 | 116.62 | 117.00 | -90.1 | 5,905 | -1.53% |
大賣/
|
| 2024/07/04 | 15.6 | 108.54 | 23.3 | 108.84 | 109.50 | -7.7 | 5,852 | -0.13% |
|
| 2024/07/03 | 7.1 | 109.93 | 13.2 | 110.54 | 109.50 | -6.1 | 5,882 | -0.10% |
|
| 2024/07/02 | 15.3 | 110.88 | 31.1 | 110.68 | 109.50 | -15.8 | 5,910 | -0.27% |
|
| 2024/07/01 | 32.5 | 110.54 | 43.8 | 111.08 | 110.50 | -11.3 | 5,870 | -0.19% |
|
| 2024/06/28 | 26.5 | 111.44 | 32.6 | 111.28 | 110.50 | -6.1 | 5,848 | -0.10% |
|
| 2024/06/27 | 34.8 | 109.18 | 19.2 | 109.26 | 109.00 | 15.6 | 5,793 | 0.27% |
|
| 2024/06/26 | 23.4 | 110.58 | 47.7 | 110.42 | 109.50 | -24.3 | 5,770 | -0.42% |
|
| 2024/06/25 | 18.1 | 105.65 | 9.6 | 104.76 | 106.50 | 8.6 | 5,671 | 0.15% |
|
| 2024/06/24 | 21.1 | 105.39 | 19.7 | 105.69 | 105.50 | 1.4 | 5,649 | 0.02% |
|
| 2024/06/21 | 31.9 | 107.49 | 45.2 | 108.04 | 106.50 | -13.2 | 5,666 | -0.23% |
|
| 2024/06/20 | 76.3 | 110.42 | 58.1 | 109.95 | 110.00 | 18.2 | 5,647 | 0.32% |
|
| 2024/06/19 | 89.2 | 112.17 | 198.5 | 110.61 | 109.50 | -109.3 | 5,612 | -1.95% |
大賣/鉅額交易
|
| 2024/06/18 | 157 | 114.76 | 170.5 | 113.60 | 114.00 | -13.5 | 5,502 | -0.24% |
大買/大賣/
|
| 2024/06/17 | 113.3 | 108.60 | 108.3 | 108.48 | 107.50 | 5 | 5,299 | 0.10% |
大買/大賣/
|
| 2024/06/14 | 39 | 104.98 | 34.5 | 104.87 | 105.00 | 4.5 | 5,227 | 0.09% |
|
| 2024/06/13 | 208.3 | 105.88 | 130.2 | 106.49 | 107.00 | 78.1 | 5,168 | 1.51% |
大買/大賣/
|
| 2024/06/12 | 158.2 | 99.81 | 184.3 | 101.46 | 104.50 | -26.2 | 4,888 | -0.54% |
大買/大賣/
|
| 2024/06/11 | 116.6 | 95.05 | 34.5 | 95.90 | 95.20 | 82.1 | 4,567 | 1.80% |
大買/
|
| 2024/06/07 | 10.6 | 93.20 | 0 | 0.00 | 93.20 | 10.6 | 4,518 | 0.23% |
|
| 2024/06/06 | 3.8 | 92.34 | 10 | 93.00 | 91.80 | -6.3 | 4,536 | -0.14% |
|
| 2024/06/05 | 21.1 | 92.45 | 1.2 | 93.58 | 91.80 | 19.9 | 4,567 | 0.44% |
|
| 2024/06/04 | 34.1 | 93.77 | 16.1 | 94.23 | 93.90 | 18.1 | 4,659 | 0.39% |
|
| 2024/06/03 | 18.7 | 94.58 | 23.3 | 94.01 | 94.30 | -4.6 | 4,709 | -0.10% |
|
| 2024/05/31 | 37.8 | 94.37 | 31 | 95.50 | 93.10 | 6.8 | 4,722 | 0.14% |
|
| 2024/05/30 | 48.1 | 94.06 | 26 | 94.67 | 93.80 | 22.1 | 4,655 | 0.47% |
|
| 2024/05/29 | 187.3 | 96.96 | 58 | 97.11 | 95.30 | 129.3 | 4,643 | 2.78% |
大買/鉅額交易
|
| 2024/05/28 | 22.2 | 93.26 | 14 | 92.33 | 93.10 | 8.2 | 4,423 | 0.19% |
|
| 2024/05/27 | 56 | 91.00 | 17 | 91.98 | 91.50 | 39 | 4,417 | 0.88% |
|
| 2024/05/24 | 12.6 | 89.51 | 16 | 91.03 | 91.80 | -3.4 | 4,451 | -0.08% |
|
| 2024/05/23 | 0.5 | 89.70 | 0.2 | 89.02 | 89.50 | 0.3 | 4,451 | 0.01% |
|
| 2024/05/22 | 8.2 | 89.81 | 10 | 90.31 | 90.20 | -1.8 | 4,480 | -0.04% |
|
| 2024/05/21 | 25.3 | 90.60 | 4.6 | 90.62 | 90.10 | 20.8 | 4,490 | 0.46% |
|
| 2024/05/20 | 24.7 | 91.99 | 7.3 | 91.78 | 91.80 | 17.5 | 4,583 | 0.38% |
|
| 2024/05/17 | 9.7 | 92.54 | 17.1 | 93.12 | 93.20 | -7.5 | 4,550 | -0.16% |
|
| 2024/05/16 | 19.3 | 90.47 | 1 | 90.10 | 89.80 | 18.3 | 4,472 | 0.41% |
|
| 2024/05/15 | 11 | 91.90 | 15 | 91.17 | 90.70 | -4 | 4,469 | -0.09% |
|
| 2024/05/14 | 3 | 80.00 | 66.3 | 84.73 | 88.50 | -63.3 | 4,130 | -1.53% |
|
| 2024/05/13 | 10 | 80.26 | 18 | 80.42 | 80.50 | -8 | 3,817 | -0.21% |
|
| 2024/05/10 | 9 | 78.27 | 8 | 78.76 | 79.20 | 1 | 3,690 | 0.03% |
|
| 2024/05/09 | 16 | 79.06 | 1 | 80.40 | 77.00 | 15 | 3,613 | 0.42% |
|
| 2024/05/08 | 0 | 0.00 | 141.8 | 76.07 | 76.50 | -141.8 | 3,452 | -4.11% |
大賣/鉅額交易
|
| 2024/05/07 | 0 | 0.00 | 20 | 72.63 | 73.40 | -20 | 3,402 | -0.59% |
|
| 2024/05/03 | 2 | 74.40 | 5 | 73.80 | 73.80 | -3 | 3,433 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 72.70 | 72.90 | -3 | 3,681 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 73.05 | 73.60 | -6 | 3,698 | -0.16% |
|
| 2024/04/23 | 0 | 0.00 | 8 | 71.51 | 71.30 | -8 | 3,728 | -0.21% |
|
| 2024/04/22 | 0 | 0.00 | 14 | 71.50 | 71.20 | -14 | 3,783 | -0.37% |
|
| 2024/04/19 | 16 | 71.63 | 15 | 73.34 | 73.40 | 1 | 3,833 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 75.30 | 75.30 | -3 | 3,808 | -0.08% |
|
| 2024/04/17 | 0 | 74.60 | 0 | 0.00 | 74.10 | 0 | 3,830 | 0.00% |
|
| 2024/04/16 | 14 | 73.57 | 0.2 | 75.80 | 73.50 | 13.8 | 3,817 | 0.36% |
|
| 2024/04/15 | 3 | 77.00 | 1 | 77.50 | 77.10 | 2 | 3,782 | 0.05% |
|
| 2024/04/12 | 4.1 | 78.35 | 3 | 79.60 | 79.00 | 1.1 | 3,765 | 0.03% |
|
| 2024/04/11 | 29 | 78.55 | 2 | 78.70 | 78.30 | 27 | 3,741 | 0.72% |
|
| 2024/04/10 | 105.1 | 81.67 | 12 | 81.17 | 79.90 | 93.1 | 3,718 | 2.50% |
大買/
|
| 2024/04/09 | 46 | 78.73 | 4.1 | 79.50 | 78.30 | 41.9 | 3,606 | 1.16% |
|
| 2024/04/08 | 2 | 76.20 | 4.4 | 77.92 | 77.70 | -2.4 | 3,541 | -0.07% |
|
| 2024/04/03 | 0.2 | 74.70 | 3 | 75.40 | 74.50 | -2.8 | 3,478 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 73.53 | 74.20 | -7 | 3,499 | -0.20% |
|
| 2024/03/29 | 1 | 73.00 | 2 | 72.60 | 72.40 | -1 | 3,543 | -0.03% |
|
| 2024/03/28 | 0 | 73.30 | 0 | 0.00 | 73.10 | 0 | 3,533 | 0.00% |
|
| 2024/03/27 | 2 | 74.00 | 33 | 73.87 | 73.80 | -31 | 3,543 | -0.87% |
|
| 2024/03/26 | 20 | 75.15 | 1 | 75.40 | 74.60 | 19 | 3,542 | 0.54% |
|
| 2024/03/25 | 8 | 77.27 | 15 | 78.00 | 77.00 | -7 | 3,548 | -0.20% |
|
| 2024/03/22 | 0.1 | 75.17 | 0 | 0.00 | 76.20 | 0.1 | 3,628 | 0.00% |
|
| 2024/03/21 | 6.1 | 75.85 | 1 | 75.70 | 76.00 | 5.1 | 3,714 | 0.14% |
|
| 2024/03/20 | 2 | 76.30 | 1 | 77.20 | 76.00 | 1 | 3,860 | 0.03% |
|
| 2024/03/19 | 1 | 75.20 | 1 | 75.40 | 75.10 | 0 | 3,912 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5.2 | 72.94 | 73.80 | -5.2 | 3,963 | -0.13% |
|
| 2024/03/15 | 1 | 74.10 | 8 | 73.01 | 72.70 | -7 | 4,049 | -0.17% |
|
| 2024/03/14 | 20.4 | 73.95 | 10 | 74.24 | 74.30 | 10.4 | 4,138 | 0.25% |
|
| 2024/03/13 | 6 | 75.10 | 7 | 75.07 | 75.10 | -1 | 4,189 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 13 | 77.71 | 77.00 | -13 | 4,228 | -0.31% |
|
| 2024/03/11 | 5 | 76.90 | 3 | 77.00 | 76.20 | 2 | 4,211 | 0.05% |
|
| 2024/03/08 | 46 | 77.31 | 7 | 78.90 | 75.60 | 39 | 4,193 | 0.93% |
|
| 2024/03/07 | 23 | 82.28 | 5 | 82.22 | 80.90 | 18 | 4,126 | 0.44% |
|
| 2024/03/06 | 30 | 83.50 | 3 | 84.27 | 83.10 | 27 | 4,235 | 0.64% |
|
| 2024/03/05 | 17 | 82.61 | 10 | 83.28 | 83.40 | 7 | 4,212 | 0.17% |
|
| 2024/03/04 | 10 | 83.14 | 2.5 | 82.23 | 83.30 | 7.5 | 4,241 | 0.18% |
|
| 2024/03/01 | 3 | 83.53 | 3 | 84.20 | 82.60 | 0 | 4,190 | 0.00% |
|
| 2024/02/29 | 13 | 83.52 | 3 | 83.20 | 84.60 | 10 | 4,243 | 0.24% |
|
| 2024/02/27 | 12 | 82.16 | 42 | 82.16 | 82.20 | -30 | 4,220 | -0.71% |
|
| 2024/02/26 | 15.2 | 81.55 | 1 | 81.80 | 81.30 | 14.2 | 4,381 | 0.32% |
|
| 2024/02/23 | 37 | 80.16 | 6.1 | 79.42 | 79.80 | 30.9 | 4,475 | 0.69% |
|
| 2024/02/22 | 1 | 81.80 | 0 | 0.00 | 80.80 | 1 | 4,410 | 0.02% |
|
| 2024/02/21 | 2.1 | 83.92 | 2 | 83.35 | 82.60 | 0.1 | 4,368 | 0.00% |
|
| 2024/02/20 | 3.1 | 79.80 | 0 | 0.00 | 80.40 | 3.1 | 4,197 | 0.07% |
|
| 2024/02/19 | 7 | 79.70 | 0 | 0.00 | 80.40 | 7 | 4,128 | 0.17% |
|
| 2024/02/16 | 1 | 75.50 | 20 | 76.74 | 78.70 | -19 | 3,981 | -0.48% |
|
| 2024/02/15 | 6 | 74.05 | 1 | 74.60 | 74.10 | 5 | 3,846 | 0.13% |
|
| 2024/02/05 | 14 | 69.76 | 0 | 0.00 | 69.70 | 14 | 3,776 | 0.37% |
|
| 2024/02/02 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 3,771 | 0.03% |
|
| 2024/02/01 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 3,759 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 70.70 | 70.90 | -4 | 3,762 | -0.11% |
|