券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 14 | 115.21 | 9 | 113.17 | 110.50 | 5 | 19,127 | 0.03% |
|
| 2024/11/21 | 1 | 114.00 | 1 | 114.50 | 115.00 | 0 | 18,988 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 19,045 | -0.01% |
|
| 2024/11/19 | 23 | 113.54 | 46 | 113.32 | 115.50 | -23 | 19,121 | -0.12% |
|
| 2024/11/18 | 4 | 110.00 | 5 | 109.10 | 108.50 | -1 | 19,115 | -0.01% |
|
| 2024/11/15 | 8 | 113.88 | 4 | 112.38 | 112.00 | 4 | 19,178 | 0.02% |
|
| 2024/11/14 | 4 | 115.50 | 7.2 | 116.47 | 115.00 | -3.2 | 19,215 | -0.02% |
|
| 2024/11/13 | 10 | 117.60 | 7 | 116.14 | 115.50 | 3 | 19,171 | 0.02% |
|
| 2024/11/12 | 3 | 116.33 | 4 | 118.63 | 119.50 | -1 | 19,156 | -0.01% |
|
| 2024/11/11 | 32.2 | 123.28 | 18 | 120.19 | 119.00 | 14.2 | 19,242 | 0.07% |
|
| 2024/11/08 | 50.2 | 128.09 | 7.1 | 127.64 | 126.50 | 43.2 | 19,120 | 0.23% |
|
| 2024/11/07 | 19 | 127.92 | 14.2 | 127.73 | 126.00 | 4.8 | 19,170 | 0.03% |
|
| 2024/11/06 | 19.2 | 126.68 | 4 | 127.13 | 126.00 | 15.2 | 19,244 | 0.08% |
|
| 2024/11/05 | 7.1 | 127.77 | 7.3 | 128.37 | 127.50 | -0.2 | 19,198 | 0.00% |
|
| 2024/11/04 | 10 | 128.30 | 9 | 128.06 | 127.00 | 1 | 19,340 | 0.01% |
|
| 2024/11/01 | 17 | 128.59 | 16 | 128.91 | 130.00 | 1 | 19,211 | 0.01% |
|
| 2024/10/30 | 22 | 127.34 | 19 | 127.50 | 125.50 | 3 | 19,112 | 0.02% |
|
| 2024/10/29 | 12.2 | 126.22 | 11 | 126.41 | 127.00 | 1.2 | 19,282 | 0.01% |
|
| 2024/10/28 | 33.1 | 129.13 | 40 | 128.58 | 126.50 | -6.9 | 19,446 | -0.04% |
|
| 2024/10/25 | 27 | 125.98 | 35.1 | 128.23 | 128.00 | -8.1 | 19,420 | -0.04% |
|
| 2024/10/24 | 28 | 128.21 | 5 | 128.60 | 123.00 | 23 | 19,206 | 0.12% |
|
| 2024/10/23 | 46.2 | 130.11 | 51.5 | 131.72 | 132.50 | -5.3 | 18,994 | -0.03% |
|
| 2024/10/22 | 7.2 | 121.39 | 14.1 | 123.69 | 126.00 | -6.9 | 18,599 | -0.04% |
|
| 2024/10/21 | 5 | 121.50 | 2 | 121.50 | 120.50 | 3 | 18,367 | 0.02% |
|
| 2024/10/18 | 20 | 122.85 | 8 | 123.81 | 123.00 | 12 | 18,184 | 0.07% |
|
| 2024/10/17 | 13.6 | 124.02 | 7.1 | 124.08 | 123.00 | 6.5 | 17,996 | 0.04% |
|
| 2024/10/16 | 24 | 125.02 | 37 | 125.43 | 124.00 | -13 | 17,712 | -0.07% |
|
| 2024/10/15 | 28 | 123.05 | 17 | 123.74 | 121.50 | 11 | 16,988 | 0.06% |
|
| 2024/10/14 | 32 | 119.00 | 34.3 | 119.66 | 121.00 | -2.3 | 16,399 | -0.01% |
|
| 2024/10/11 | 14 | 117.57 | 30.8 | 119.37 | 119.00 | -16.8 | 15,939 | -0.11% |
|
| 2024/10/09 | 35.3 | 115.85 | 27.3 | 115.82 | 114.00 | 8 | 15,217 | 0.05% |
|
| 2024/10/08 | 15.3 | 111.29 | 14 | 111.46 | 112.50 | 1.3 | 14,500 | 0.01% |
|
| 2024/10/07 | 30.7 | 109.88 | 47.1 | 110.77 | 111.00 | -16.4 | 14,141 | -0.12% |
|
| 2024/10/04 | 11 | 104.09 | 12 | 103.38 | 104.00 | -1 | 13,783 | -0.01% |
|
| 2024/10/01 | 6 | 100.75 | 8 | 101.31 | 101.00 | -2 | 14,314 | -0.01% |
|
| 2024/09/30 | 22 | 101.95 | 8 | 102.88 | 100.00 | 14 | 14,531 | 0.10% |
|
| 2024/09/27 | 32 | 102.00 | 20.4 | 101.46 | 100.00 | 11.6 | 14,401 | 0.08% |
|
| 2024/09/26 | 4 | 101.38 | 36 | 101.28 | 100.50 | -32 | 13,969 | -0.23% |
|
| 2024/09/25 | 1 | 95.30 | 1 | 94.80 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 94.00 | 94.60 | -1 | 13,547 | -0.01% |
|
| 2024/09/23 | 5 | 94.80 | 0 | 0.00 | 94.20 | 5 | 13,544 | 0.04% |
|
| 2024/09/20 | 1 | 95.80 | 1 | 97.45 | 94.30 | 0 | 13,633 | 0.00% |
|
| 2024/09/19 | 4 | 94.40 | 4.1 | 95.76 | 95.80 | -0.1 | 13,430 | 0.00% |
|
| 2024/09/18 | 7.1 | 93.81 | 14 | 95.64 | 93.60 | -6.9 | 13,266 | -0.05% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 91.60 | 91.40 | -2 | 13,009 | -0.02% |
|
| 2024/09/13 | 2 | 90.65 | 0 | 0.00 | 90.60 | 2 | 13,031 | 0.02% |
|
| 2024/09/12 | 4 | 90.75 | 9.1 | 90.74 | 90.50 | -5.1 | 13,269 | -0.04% |
|
| 2024/09/11 | 2 | 85.60 | 7 | 86.56 | 85.60 | -5 | 13,585 | -0.04% |
|
| 2024/09/10 | 3.2 | 84.96 | 3 | 84.40 | 85.20 | 0.2 | 14,039 | 0.00% |
|
| 2024/09/09 | 4.1 | 86.69 | 4 | 86.40 | 87.20 | 0.1 | 14,697 | 0.00% |
|
| 2024/09/06 | 12.2 | 89.45 | 21 | 90.21 | 87.90 | -8.8 | 15,425 | -0.06% |
|
| 2024/09/05 | 29.1 | 90.74 | 10 | 88.42 | 88.00 | 19.1 | 15,953 | 0.12% |
|
| 2024/09/04 | 16 | 93.37 | 19 | 93.71 | 91.60 | -3 | 16,317 | -0.02% |
|
| 2024/09/03 | 38 | 100.21 | 10 | 99.60 | 98.00 | 28 | 17,180 | 0.16% |
|
| 2024/09/02 | 18 | 101.98 | 32.2 | 102.37 | 103.00 | -14.2 | 17,271 | -0.08% |
|
| 2024/08/30 | 0 | 95.80 | 0.3 | 95.50 | 95.00 | -0.3 | 17,205 | 0.00% |
|
| 2024/08/29 | 1 | 96.40 | 4.5 | 96.33 | 96.00 | -3.5 | 18,236 | -0.02% |
|
| 2024/08/28 | 13.8 | 97.77 | 3 | 97.77 | 97.10 | 10.8 | 18,704 | 0.06% |
|
| 2024/08/27 | 14 | 95.63 | 16 | 98.96 | 98.50 | -2 | 18,991 | -0.01% |
|
| 2024/08/26 | 5 | 98.28 | 4.6 | 99.21 | 95.30 | 0.4 | 19,207 | 0.00% |
|
| 2024/08/23 | 2 | 96.20 | 4 | 96.50 | 97.60 | -2 | 19,392 | -0.01% |
|
| 2024/08/22 | 7 | 98.80 | 11 | 99.57 | 98.00 | -4 | 20,078 | -0.02% |
|
| 2024/08/21 | 2.2 | 99.91 | 7 | 100.57 | 99.30 | -4.8 | 20,854 | -0.02% |
|
| 2024/08/20 | 3.2 | 104.75 | 4 | 104.00 | 102.50 | -0.8 | 22,429 | 0.00% |
|
| 2024/08/19 | 4 | 103.88 | 0 | 0.00 | 103.50 | 4 | 22,970 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 11 | 105.09 | 104.00 | -11 | 23,306 | -0.05% |
|
| 2024/08/15 | 3 | 103.83 | 1 | 104.00 | 102.50 | 2 | 23,743 | 0.01% |
|
| 2024/08/14 | 1.1 | 104.45 | 4 | 101.00 | 101.00 | -3 | 23,899 | -0.01% |
|
| 2024/08/13 | 19 | 105.39 | 10 | 104.50 | 103.50 | 9 | 24,100 | 0.04% |
|
| 2024/08/12 | 1 | 100.00 | 2 | 103.25 | 104.00 | -1 | 24,010 | 0.00% |
|
| 2024/08/09 | 1.1 | 100.90 | 2 | 101.00 | 96.70 | -1 | 24,216 | 0.00% |
|
| 2024/08/08 | 6 | 100.72 | 5 | 99.16 | 98.90 | 1 | 24,109 | 0.00% |
|
| 2024/08/07 | 19 | 93.90 | 26 | 96.95 | 98.80 | -7 | 24,272 | -0.03% |
|
| 2024/08/06 | 43.1 | 95.05 | 62.1 | 86.79 | 89.90 | -19 | 24,688 | -0.08% |
|
| 2024/08/05 | 26.1 | 98.49 | 4.4 | 97.62 | 95.90 | 21.7 | 25,154 | 0.09% |
|
| 2024/08/02 | 5.2 | 106.10 | 5.3 | 107.47 | 106.50 | -0.1 | 26,139 | 0.00% |
|
| 2024/08/01 | 13.6 | 109.16 | 4 | 110.38 | 111.00 | 9.6 | 28,204 | 0.03% |
|
| 2024/07/31 | 28 | 114.81 | 92 | 115.10 | 110.50 | -64 | 28,857 | -0.22% |
|
| 2024/07/30 | 86 | 111.76 | 14 | 113.82 | 115.00 | 72 | 28,950 | 0.25% |
|
| 2024/07/29 | 15.2 | 117.15 | 40.3 | 112.34 | 108.50 | -25.1 | 28,729 | -0.09% |
|
| 2024/07/26 | 19 | 122.53 | 3.2 | 120.38 | 120.50 | 15.8 | 28,891 | 0.05% |
|
| 2024/07/23 | 3.1 | 130.87 | 10 | 132.10 | 133.00 | -6.9 | 29,344 | -0.02% |
|
| 2024/07/22 | 1 | 120.00 | 32.1 | 119.89 | 121.00 | -31.1 | 29,975 | -0.10% |
|
| 2024/07/19 | 1.2 | 123.00 | 0 | 0.00 | 123.00 | 1.2 | 30,340 | 0.00% |
|
| 2024/07/18 | 0.3 | 122.50 | 2 | 125.00 | 125.00 | -1.7 | 30,613 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 137.76 | 134.00 | -2 | 30,718 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 2.2 | 143.57 | 140.00 | -2.2 | 30,928 | -0.01% |
|
| 2024/07/15 | 0 | 141.00 | 9 | 144.06 | 144.00 | -9 | 31,205 | -0.03% |
|
| 2024/07/11 | 1.4 | 136.00 | 0.3 | 136.00 | 138.00 | 1.1 | 31,755 | 0.00% |
|
| 2024/07/10 | 2.1 | 133.05 | 0.3 | 135.00 | 132.50 | 1.9 | 32,141 | 0.01% |
|
| 2024/07/09 | 4.6 | 135.87 | 0.5 | 134.00 | 137.00 | 4.1 | 32,395 | 0.01% |
|
| 2024/07/08 | 29.4 | 142.70 | 55.1 | 143.27 | 141.00 | -25.7 | 32,766 | -0.08% |
|
| 2024/07/05 | 89.8 | 144.44 | 54.5 | 142.80 | 143.50 | 35.3 | 32,664 | 0.11% |
|
| 2024/07/04 | 26.6 | 136.65 | 15 | 137.87 | 138.00 | 11.6 | 32,491 | 0.04% |
|
| 2024/07/03 | 7.5 | 137.32 | 1 | 136.96 | 136.50 | 6.5 | 33,248 | 0.02% |
|
| 2024/07/02 | 2.1 | 131.46 | 1.1 | 132.29 | 130.50 | 1.1 | 34,288 | 0.00% |
|
| 2024/07/01 | 1.6 | 134.78 | 3.3 | 133.59 | 133.00 | -1.7 | 36,351 | 0.00% |
|
| 2024/06/28 | 2.4 | 135.23 | 3.7 | 134.97 | 135.00 | -1.3 | 37,515 | 0.00% |
|
| 2024/06/27 | 0.2 | 137.77 | 6.7 | 136.06 | 138.00 | -6.5 | 38,086 | -0.02% |
|
| 2024/06/26 | 1 | 127.08 | 14.6 | 130.81 | 132.00 | -13.6 | 38,236 | -0.04% |
|
| 2024/06/25 | 2 | 117.00 | 1.2 | 114.92 | 120.00 | 0.8 | 38,254 | 0.00% |
|
| 2024/06/21 | 0.1 | 121.00 | 1 | 121.00 | 120.50 | -0.9 | 39,146 | 0.00% |
|
| 2024/06/19 | 4.2 | 117.95 | 1.1 | 118.43 | 118.50 | 3.1 | 40,555 | 0.01% |
|
| 2024/06/18 | 32.6 | 121.99 | 12 | 121.33 | 119.50 | 20.6 | 41,265 | 0.05% |
|
| 2024/06/17 | 38.2 | 126.39 | 35.6 | 126.03 | 125.00 | 2.6 | 41,149 | 0.01% |
|
| 2024/06/14 | 41.1 | 121.26 | 20.7 | 121.72 | 122.00 | 20.4 | 41,334 | 0.05% |
|
| 2024/06/13 | 35 | 117.52 | 50.7 | 117.90 | 123.00 | -15.7 | 42,027 | -0.04% |
|
| 2024/06/12 | 75 | 112.35 | 63 | 112.06 | 112.00 | 12 | 41,724 | 0.03% |
|
| 2024/06/11 | 42.3 | 108.20 | 27 | 109.93 | 113.50 | 15.3 | 41,337 | 0.04% |
|
| 2024/06/07 | 60.5 | 108.27 | 81.8 | 108.64 | 108.50 | -21.3 | 41,165 | -0.05% |
|
| 2024/06/06 | 47.5 | 104.86 | 48 | 106.13 | 103.50 | -0.6 | 40,472 | 0.00% |
|
| 2024/06/05 | 46 | 107.73 | 36 | 104.83 | 103.00 | 10 | 40,082 | 0.02% |
|
| 2024/06/04 | 53 | 106.99 | 125.4 | 108.14 | 104.00 | -72.3 | 39,679 | -0.18% |
大賣/
|
| 2024/06/03 | 64.3 | 100.13 | 49 | 104.18 | 105.00 | 15.3 | 39,413 | 0.04% |
|
| 2024/05/31 | 40 | 97.15 | 105 | 95.68 | 95.50 | -65 | 39,702 | -0.16% |
大賣/
|
| 2024/05/30 | 129 | 100.20 | 122 | 97.93 | 97.10 | 7 | 39,388 | 0.02% |
大買/大賣/
|
| 2024/05/29 | 105 | 101.97 | 87 | 99.21 | 98.00 | 18 | 39,201 | 0.05% |
大買/
|
| 2024/05/28 | 149.1 | 104.77 | 34 | 101.65 | 99.00 | 115.1 | 39,213 | 0.29% |
大買/鉅額交易
|
| 2024/05/27 | 58 | 96.67 | 75.2 | 97.79 | 100.00 | -17.2 | 38,425 | -0.04% |
|
| 2024/05/24 | 73.2 | 92.90 | 59.1 | 92.77 | 91.00 | 14.1 | 37,718 | 0.04% |
|
| 2024/05/23 | 46 | 86.94 | 79 | 88.99 | 91.50 | -33 | 36,165 | -0.09% |
|
| 2024/05/22 | 62.1 | 85.47 | 62 | 84.28 | 83.20 | 0.1 | 35,582 | 0.00% |
|
| 2024/05/21 | 31.1 | 85.21 | 45.2 | 85.39 | 86.00 | -14.1 | 35,202 | -0.04% |
|
| 2024/05/20 | 2 | 82.25 | 21 | 82.21 | 82.80 | -19 | 34,643 | -0.05% |
|
| 2024/05/17 | 37 | 81.21 | 26 | 81.60 | 81.20 | 11 | 34,451 | 0.03% |
|
| 2024/05/16 | 16 | 78.64 | 15.2 | 79.29 | 78.50 | 0.8 | 34,221 | 0.00% |
|
| 2024/05/15 | 29.2 | 81.50 | 62.2 | 82.02 | 79.00 | -33 | 34,403 | -0.10% |
|
| 2024/05/14 | 17 | 82.23 | 9 | 82.09 | 82.50 | 8 | 34,001 | 0.02% |
|
| 2024/05/13 | 29 | 82.44 | 16 | 81.11 | 80.80 | 13 | 33,931 | 0.04% |
|
| 2024/05/10 | 21 | 84.02 | 42 | 82.71 | 84.00 | -21 | 33,593 | -0.06% |
|
| 2024/05/09 | 91.1 | 86.04 | 115 | 85.34 | 84.90 | -24 | 33,311 | -0.07% |
大賣/
|
| 2024/05/08 | 130.4 | 84.11 | 75 | 84.01 | 84.20 | 55.4 | 32,507 | 0.17% |
大買/
|
| 2024/05/07 | 184 | 85.65 | 163.2 | 86.09 | 82.40 | 20.8 | 31,547 | 0.07% |
大買/大賣/
|
| 2024/05/06 | 65.1 | 79.31 | 90.2 | 81.49 | 82.00 | -25.1 | 29,402 | -0.09% |
|
| 2024/05/03 | 4 | 70.68 | 11 | 72.31 | 74.60 | -7 | 28,543 | -0.02% |
|
| 2024/05/02 | 11 | 73.49 | 16 | 72.63 | 71.50 | -5 | 28,272 | -0.02% |
|
| 2024/04/30 | 19 | 73.04 | 23 | 74.18 | 73.50 | -4 | 28,300 | -0.01% |
|
| 2024/04/29 | 101.1 | 73.95 | 70 | 75.61 | 72.70 | 31.1 | 28,028 | 0.11% |
大買/
|
| 2024/04/26 | 69 | 73.32 | 58.1 | 73.67 | 72.60 | 11 | 27,486 | 0.04% |
|
| 2024/04/25 | 9 | 70.60 | 16 | 71.73 | 72.30 | -7 | 26,960 | -0.03% |
|
| 2024/04/24 | 13 | 69.06 | 22 | 69.51 | 69.40 | -9 | 27,043 | -0.03% |
|
| 2024/04/23 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 27,604 | 0.00% |
|
| 2024/04/22 | 7 | 67.77 | 7 | 65.87 | 65.10 | 0 | 28,620 | 0.00% |
|
| 2024/04/19 | 10 | 67.98 | 9 | 67.47 | 67.80 | 1 | 29,419 | 0.00% |
|
| 2024/04/18 | 6 | 70.78 | 12 | 70.69 | 69.40 | -6 | 30,545 | -0.02% |
|
| 2024/04/17 | 8 | 70.81 | 1.1 | 70.15 | 70.10 | 6.9 | 30,763 | 0.02% |
|
| 2024/04/16 | 20.1 | 68.55 | 8 | 69.48 | 69.90 | 12.1 | 30,502 | 0.04% |
|
| 2024/04/15 | 13 | 72.76 | 5 | 72.70 | 71.80 | 8 | 30,271 | 0.03% |
|
| 2024/04/12 | 55.1 | 73.35 | 65 | 72.99 | 73.60 | -9.9 | 30,325 | -0.03% |
|
| 2024/04/11 | 9 | 71.18 | 26.1 | 71.44 | 71.40 | -17.1 | 30,219 | -0.06% |
|
| 2024/04/10 | 15.2 | 71.88 | 11.3 | 71.48 | 70.60 | 3.9 | 30,546 | 0.01% |
|
| 2024/04/09 | 63.3 | 74.61 | 47 | 74.57 | 74.00 | 16.3 | 30,654 | 0.05% |
|
| 2024/04/08 | 39.1 | 70.90 | 24 | 71.67 | 75.00 | 15.1 | 30,807 | 0.05% |
|
| 2024/04/03 | 101.3 | 73.42 | 65 | 72.91 | 70.90 | 36.3 | 30,316 | 0.12% |
大買/
|
| 2024/04/02 | 65 | 69.93 | 80 | 71.00 | 72.60 | -15 | 28,227 | -0.05% |
|
| 2024/04/01 | 16 | 64.87 | 59 | 65.08 | 66.00 | -43 | 27,024 | -0.16% |
|
| 2024/03/29 | 38 | 60.38 | 32 | 60.50 | 60.00 | 6 | 26,376 | 0.02% |
|
| 2024/03/28 | 22 | 58.66 | 30 | 59.30 | 58.60 | -8 | 26,121 | -0.03% |
|
| 2024/03/27 | 23 | 59.83 | 7 | 61.56 | 59.00 | 16 | 25,960 | 0.06% |
|
| 2024/03/26 | 69 | 62.30 | 51 | 61.44 | 60.10 | 18 | 25,720 | 0.07% |
|
| 2024/03/25 | 49 | 64.01 | 49 | 63.97 | 64.20 | 0 | 25,064 | 0.00% |
|
| 2024/03/22 | 71 | 60.09 | 64 | 59.81 | 59.30 | 7 | 24,351 | 0.03% |
|
| 2024/03/21 | 24 | 58.36 | 38 | 58.34 | 59.40 | -14 | 23,600 | -0.06% |
|
| 2024/03/20 | 11 | 55.35 | 17 | 55.68 | 55.60 | -6 | 22,593 | -0.03% |
|
| 2024/03/19 | 13 | 56.15 | 27 | 56.10 | 54.70 | -14 | 22,288 | -0.06% |
|
| 2024/03/18 | 72 | 56.07 | 65 | 57.30 | 54.50 | 7 | 21,639 | 0.03% |
|
| 2024/03/15 | 7 | 54.83 | 9 | 55.04 | 54.40 | -2 | 20,156 | -0.01% |
|
| 2024/03/14 | 6 | 54.18 | 13.2 | 54.25 | 54.80 | -7.2 | 19,623 | -0.04% |
|
| 2024/03/13 | 13.2 | 52.79 | 9 | 54.12 | 53.90 | 4.2 | 19,181 | 0.02% |
|
| 2024/03/12 | 18 | 53.06 | 30 | 53.33 | 53.30 | -12 | 18,669 | -0.06% |
|
| 2024/03/11 | 1 | 51.90 | 13 | 51.79 | 51.40 | -12 | 18,225 | -0.07% |
|
| 2024/03/08 | 21 | 50.13 | 8 | 50.60 | 49.50 | 13 | 18,052 | 0.07% |
|
| 2024/03/07 | 29.4 | 51.20 | 29 | 53.33 | 50.10 | 0.4 | 17,829 | 0.00% |
|
| 2024/03/06 | 16 | 52.17 | 24 | 52.99 | 54.10 | -8 | 17,048 | -0.05% |
|
| 2024/03/05 | 18 | 49.91 | 13 | 49.91 | 49.70 | 5 | 16,280 | 0.03% |
|
| 2024/03/04 | 9 | 51.01 | 4 | 50.83 | 50.90 | 5 | 16,170 | 0.03% |
|
| 2024/03/01 | 11 | 51.02 | 23 | 51.07 | 51.10 | -12 | 16,019 | -0.07% |
|
| 2024/02/29 | 1 | 49.10 | 6 | 48.98 | 49.30 | -5 | 15,756 | -0.03% |
|
| 2024/02/27 | 5 | 49.47 | 12 | 50.47 | 48.85 | -7 | 15,780 | -0.04% |
|
| 2024/02/26 | 1 | 48.65 | 8 | 50.09 | 50.50 | -7 | 15,679 | -0.04% |
|
| 2024/02/23 | 17.2 | 48.58 | 1 | 48.55 | 48.30 | 16.2 | 15,553 | 0.10% |
|
| 2024/02/22 | 6 | 50.11 | 1 | 49.55 | 49.70 | 5 | 15,487 | 0.03% |
|
| 2024/02/21 | 3 | 50.53 | 4 | 50.78 | 50.30 | -1 | 15,443 | -0.01% |
|
| 2024/02/20 | 3 | 49.73 | 0 | 0.00 | 49.70 | 3 | 15,406 | 0.02% |
|
| 2024/02/19 | 18 | 50.68 | 17 | 50.40 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 40 | 51.13 | 30 | 51.60 | 51.20 | 10 | 15,423 | 0.06% |
|
| 2024/02/15 | 25 | 49.21 | 25 | 49.68 | 49.95 | 0 | 15,119 | 0.00% |
|
| 2024/02/05 | 3.1 | 47.77 | 5 | 48.59 | 48.75 | -1.9 | 15,124 | -0.01% |
|
| 2024/02/02 | 27.1 | 49.24 | 21 | 48.55 | 48.35 | 6.1 | 15,193 | 0.04% |
|
| 2024/02/01 | 7 | 50.19 | 4 | 50.35 | 49.30 | 3 | 15,288 | 0.02% |
|
| 2024/01/31 | 10 | 49.00 | 10 | 49.20 | 49.70 | 0 | 15,344 | 0.00% |
|
| 2024/01/30 | 3 | 49.93 | 4 | 49.59 | 49.25 | -1 | 15,430 | -0.01% |
|
| 2024/01/29 | 20 | 48.40 | 47 | 48.70 | 49.00 | -27 | 15,637 | -0.17% |
|
| 2024/01/26 | 4 | 48.69 | 2 | 50.03 | 48.25 | 2 | 15,818 | 0.01% |
|
| 2024/01/25 | 26 | 49.90 | 19 | 49.10 | 49.00 | 7 | 15,719 | 0.04% |
|
| 2024/01/24 | 11 | 49.56 | 22 | 50.69 | 50.20 | -11 | 15,604 | -0.07% |
|
| 2024/01/23 | 6 | 50.01 | 3 | 49.00 | 49.00 | 3 | 15,405 | 0.02% |
|
| 2024/01/22 | 2 | 50.20 | 3 | 50.13 | 49.90 | -1 | 15,225 | -0.01% |
|
| 2024/01/19 | 55 | 51.45 | 45.3 | 50.09 | 49.90 | 9.7 | 15,122 | 0.06% |
|
| 2024/01/18 | 16 | 50.87 | 21 | 51.16 | 51.60 | -5 | 14,838 | -0.03% |
|
| 2024/01/17 | 103 | 51.37 | 75 | 51.57 | 51.00 | 28 | 14,582 | 0.19% |
大買/
|
| 2024/01/16 | 63 | 52.47 | 62 | 52.27 | 50.40 | 1 | 13,819 | 0.01% |
|
| 2024/01/15 | 85 | 54.16 | 83 | 55.19 | 55.90 | 2 | 12,722 | 0.02% |
|
| 2024/01/12 | 122 | 51.95 | 137.5 | 51.97 | 50.90 | -15.5 | 11,799 | -0.13% |
大買/大賣/
|
| 2024/01/11 | 11 | 48.12 | 55 | 47.51 | 49.55 | -44 | 10,519 | -0.42% |
|
| 2024/01/10 | 21 | 45.34 | 5 | 45.52 | 45.05 | 16 | 10,269 | 0.16% |
|
| 2024/01/09 | 5 | 45.61 | 10 | 46.25 | 45.10 | -5 | 10,376 | -0.05% |
|
| 2024/01/08 | 52 | 47.05 | 45 | 47.75 | 46.00 | 7 | 10,483 | 0.07% |
|
| 2024/01/05 | 29 | 48.24 | 12 | 47.79 | 47.30 | 17 | 10,358 | 0.16% |
|
| 2024/01/04 | 94 | 50.27 | 88.1 | 49.69 | 49.35 | 5.9 | 10,540 | 0.06% |
|
| 2024/01/03 | 62.1 | 51.14 | 43 | 51.14 | 52.00 | 19.1 | 10,140 | 0.19% |
|
| 2024/01/02 | 92 | 49.02 | 136 | 49.32 | 51.00 | -44 | 10,103 | -0.44% |
大賣/
|
| 2023/12/29 | 22 | 45.59 | 43 | 46.36 | 46.80 | -21 | 9,701 | -0.22% |
|
| 2023/12/26 | 0 | 0.00 | 15 | 44.30 | 43.95 | -15 | 9,695 | -0.15% |
|
| 2023/12/21 | 2 | 43.60 | 6 | 43.69 | 44.05 | -4 | 9,887 | -0.04% |
|
| 2023/12/19 | 26 | 42.04 | 20 | 42.15 | 42.25 | 6 | 9,970 | 0.06% |
|
| 2023/12/18 | 22 | 43.30 | 20 | 43.02 | 42.85 | 2 | 10,013 | 0.02% |
|
| 2023/12/15 | 2 | 44.00 | 0.8 | 43.80 | 43.65 | 1.2 | 10,135 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 45.27 | 44.30 | -6 | 10,274 | -0.06% |
|
| 2023/12/13 | 3.1 | 43.24 | 0 | 0.00 | 43.90 | 3.1 | 10,386 | 0.03% |
|
| 2023/12/12 | 10 | 44.43 | 0 | 0.00 | 44.25 | 10 | 11,391 | 0.09% |
|
| 2023/12/11 | 12.1 | 45.06 | 2 | 44.95 | 45.00 | 10.1 | 12,822 | 0.08% |
|
| 2023/12/08 | 13 | 45.96 | 4 | 45.69 | 45.70 | 9 | 13,016 | 0.07% |
|
| 2023/12/07 | 3 | 45.48 | 2 | 45.90 | 45.30 | 1 | 13,000 | 0.01% |
|
| 2023/12/05 | 7.2 | 44.78 | 11 | 44.80 | 44.90 | -3.8 | 13,523 | -0.03% |
|
| 2023/12/04 | 8 | 45.74 | 1 | 45.90 | 45.30 | 7 | 14,128 | 0.05% |
|
| 2023/12/01 | 13.1 | 45.66 | 6 | 45.80 | 45.75 | 7.1 | 14,170 | 0.05% |
|
| 2023/11/27 | 0.1 | 45.60 | 0 | 0.00 | 45.75 | 0.1 | 14,494 | 0.00% |
|
| 2023/11/22 | 10 | 45.39 | 10 | 45.54 | 45.50 | 0 | 14,543 | 0.00% |
|
| 2023/11/21 | 4 | 46.16 | 0 | 0.00 | 45.90 | 4 | 14,673 | 0.03% |
|
| 2023/11/20 | 2 | 46.40 | 1 | 46.70 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 46.45 | 46.30 | -2 | 15,162 | -0.01% |
|
| 2023/11/16 | 3.1 | 45.52 | 4 | 45.89 | 46.30 | -0.9 | 15,143 | -0.01% |
|
| 2023/11/15 | 3.2 | 45.98 | 3 | 47.02 | 46.05 | 0.2 | 15,082 | 0.00% |
|
| 2023/11/14 | 1 | 46.50 | 3 | 46.88 | 46.45 | -2 | 14,998 | -0.01% |
|
| 2023/11/13 | 3.1 | 45.69 | 7 | 45.66 | 45.75 | -3.9 | 14,990 | -0.03% |
|
| 2023/11/10 | 17 | 46.39 | 1.1 | 46.57 | 46.50 | 15.9 | 14,982 | 0.11% |
|
| 2023/11/09 | 9.1 | 47.96 | 25 | 47.50 | 47.30 | -15.9 | 14,896 | -0.11% |
|
| 2023/11/08 | 9 | 48.74 | 22 | 49.04 | 49.05 | -13 | 14,720 | -0.09% |
|
| 2023/11/07 | 9.1 | 47.12 | 0 | 0.00 | 46.80 | 9.1 | 14,390 | 0.06% |
|
| 2023/11/06 | 7 | 49.02 | 0 | 0.00 | 48.35 | 7 | 14,241 | 0.05% |
|
| 2023/11/03 | 2 | 48.25 | 8 | 49.61 | 49.55 | -6 | 13,912 | -0.04% |
|
| 2023/11/02 | 3 | 48.60 | 104 | 48.99 | 49.05 | -101 | 13,683 | -0.74% |
大賣/鉅額交易
|
| 2023/11/01 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 13,598 | -0.01% |
|
| 2023/10/31 | 30 | 47.92 | 27 | 47.28 | 46.35 | 3 | 13,518 | 0.02% |
|
| 2023/10/30 | 16 | 47.14 | 17 | 48.10 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 5 | 47.24 | 6 | 47.09 | 46.25 | -1 | 13,382 | -0.01% |
|
| 2023/10/26 | 21 | 49.19 | 23 | 48.84 | 48.00 | -2 | 13,420 | -0.01% |
|
| 2023/10/25 | 2 | 48.70 | 14 | 49.55 | 49.40 | -12 | 13,325 | -0.09% |
|
| 2023/10/24 | 8 | 47.06 | 6 | 46.57 | 47.60 | 2 | 13,130 | 0.02% |
|
| 2023/10/23 | 29 | 46.44 | 3 | 46.70 | 46.45 | 26 | 13,146 | 0.20% |
|
| 2023/10/20 | 96 | 44.87 | 42 | 44.87 | 45.00 | 54 | 13,135 | 0.41% |
|
| 2023/10/19 | 8 | 46.53 | 0 | 0.00 | 46.15 | 8 | 13,074 | 0.06% |
|
| 2023/10/18 | 29.2 | 48.17 | 8 | 48.38 | 47.45 | 21.2 | 13,062 | 0.16% |
|
| 2023/10/17 | 18 | 51.44 | 21 | 51.13 | 50.60 | -3 | 12,875 | -0.02% |
|
| 2023/10/16 | 11 | 50.76 | 10 | 51.99 | 50.90 | 1 | 12,756 | 0.01% |
|
| 2023/10/13 | 5 | 51.20 | 10 | 51.42 | 51.40 | -5 | 12,606 | -0.04% |
|
| 2023/10/12 | 65 | 52.09 | 27 | 52.51 | 52.50 | 38 | 12,552 | 0.30% |
|
| 2023/10/11 | 3 | 50.47 | 1 | 50.30 | 50.50 | 2 | 12,174 | 0.02% |
|
| 2023/10/06 | 16 | 50.98 | 21 | 51.40 | 50.50 | -5 | 12,164 | -0.04% |
|
| 2023/10/05 | 11 | 51.73 | 28 | 51.80 | 51.40 | -17 | 12,084 | -0.14% |
|
| 2023/10/04 | 4 | 49.08 | 5 | 49.12 | 49.40 | -1 | 11,750 | -0.01% |
|
| 2023/10/03 | 10 | 48.77 | 10 | 48.93 | 48.40 | 0 | 11,819 | 0.00% |
|
| 2023/10/02 | 22 | 47.25 | 39 | 47.96 | 48.35 | -17 | 11,726 | -0.15% |
|
| 2023/09/27 | 1 | 45.70 | 1 | 45.70 | 46.00 | 0 | 11,725 | 0.00% |
|
| 2023/09/26 | 3 | 46.13 | 3 | 46.63 | 45.70 | 0 | 11,947 | 0.00% |
|
| 2023/09/25 | 10 | 45.45 | 17 | 45.47 | 45.45 | -7 | 11,981 | -0.06% |
|
| 2023/09/22 | 7 | 44.37 | 2 | 44.80 | 44.80 | 5 | 11,945 | 0.04% |
|
| 2023/09/21 | 5.3 | 44.46 | 4 | 44.46 | 44.15 | 1.3 | 11,863 | 0.01% |
|
| 2023/09/20 | 6.2 | 46.09 | 6 | 46.07 | 45.50 | 0.2 | 11,793 | 0.00% |
|
| 2023/09/19 | 33.4 | 47.08 | 33 | 46.67 | 47.10 | 0.4 | 11,697 | 0.00% |
|
| 2023/09/18 | 3 | 48.28 | 21 | 48.42 | 48.15 | -18 | 11,557 | -0.16% |
|
| 2023/09/15 | 50.6 | 49.30 | 24.2 | 50.48 | 47.90 | 26.4 | 11,441 | 0.23% |
|
| 2023/09/14 | 18.2 | 50.65 | 75 | 51.94 | 53.20 | -56.8 | 10,444 | -0.54% |
|
| 2023/09/13 | 2 | 48.00 | 17 | 48.16 | 48.45 | -15 | 9,008 | -0.17% |
|
| 2023/09/12 | 4 | 44.15 | 2 | 44.10 | 44.05 | 2 | 8,883 | 0.02% |
|
| 2023/09/11 | 10 | 45.68 | 9 | 45.01 | 44.35 | 1 | 8,963 | 0.01% |
|
| 2023/09/08 | 17 | 48.24 | 15 | 47.93 | 47.00 | 2 | 8,913 | 0.02% |
|
| 2023/09/07 | 28 | 48.44 | 24 | 48.50 | 48.85 | 4 | 8,574 | 0.05% |
|
| 2023/09/06 | 5 | 46.43 | 5 | 46.39 | 46.05 | 0 | 8,133 | 0.00% |
|
| 2023/09/05 | 19 | 45.06 | 26 | 45.08 | 46.10 | -7 | 8,182 | -0.09% |
|
| 2023/09/04 | 1 | 41.25 | 3 | 42.60 | 42.65 | -2 | 8,070 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 42.00 | 41.25 | -2 | 8,319 | -0.02% |
|
| 2023/08/31 | 17 | 41.43 | 0 | 0.00 | 41.30 | 17 | 8,506 | 0.20% |
|
| 2023/08/30 | 8 | 42.18 | 7 | 43.20 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 32.1 | 42.60 | 0 | 0.00 | 42.50 | 32.1 | 9,090 | 0.35% |
|
| 2023/08/28 | 5 | 43.70 | 8 | 43.35 | 43.15 | -3 | 9,282 | -0.03% |
|
| 2023/08/25 | 19.1 | 46.02 | 0 | 0.00 | 44.20 | 19.1 | 9,257 | 0.21% |
|
| 2023/08/24 | 3.1 | 48.51 | 2 | 49.05 | 48.75 | 1.1 | 9,098 | 0.01% |
|
| 2023/08/23 | 5 | 48.70 | 5 | 49.05 | 48.40 | 0 | 8,930 | 0.00% |
|
| 2023/08/18 | 0.2 | 47.85 | 5 | 48.00 | 47.25 | -4.8 | 8,572 | -0.06% |
|
| 2023/08/17 | 2 | 46.40 | 2 | 47.20 | 47.95 | 0 | 8,534 | 0.00% |
|
| 2023/08/16 | 4 | 47.03 | 17 | 47.45 | 46.80 | -13 | 8,496 | -0.15% |
|
| 2023/08/15 | 0.1 | 46.50 | 1 | 46.45 | 46.45 | -0.9 | 8,369 | -0.01% |
|
| 2023/08/14 | 0.4 | 44.93 | 5 | 45.20 | 45.00 | -4.6 | 8,299 | -0.06% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 46.00 | 44.35 | -3 | 8,253 | -0.04% |
|
| 2023/08/10 | 4 | 43.46 | 0 | 0.00 | 43.25 | 4 | 8,202 | 0.05% |
|
| 2023/08/07 | 1 | 45.80 | 3 | 46.00 | 45.90 | -2 | 8,135 | -0.02% |
|
| 2023/08/02 | 8 | 43.93 | 1 | 44.35 | 43.30 | 7 | 8,081 | 0.09% |
|
| 2023/08/01 | 6 | 45.18 | 0 | 0.00 | 45.05 | 6 | 8,016 | 0.07% |
|
| 2023/07/31 | 36 | 47.09 | 3 | 47.10 | 46.30 | 33 | 7,996 | 0.41% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 44.60 | 44.90 | -6 | 7,866 | -0.08% |
|
| 2023/07/26 | 3 | 44.20 | 26.1 | 44.33 | 44.35 | -23.1 | 7,847 | -0.29% |
|
| 2023/07/25 | 4 | 45.34 | 7 | 47.16 | 45.00 | -3 | 7,784 | -0.04% |
|
| 2023/07/24 | 2 | 46.95 | 5 | 47.00 | 46.70 | -3 | 7,761 | -0.04% |
|
| 2023/07/21 | 5 | 48.03 | 28 | 47.94 | 48.40 | -23 | 7,749 | -0.30% |
|
| 2023/07/20 | 3 | 47.35 | 83 | 47.53 | 47.30 | -80 | 7,677 | -1.04% |
|
| 2023/07/19 | 4 | 46.68 | 3 | 47.40 | 46.75 | 1 | 7,650 | 0.01% |
|
| 2023/07/18 | 5 | 46.81 | 7 | 47.61 | 46.75 | -2 | 7,647 | -0.03% |
|
| 2023/07/17 | 8 | 49.43 | 9 | 48.57 | 48.00 | -1 | 7,571 | -0.01% |
|
| 2023/07/14 | 4 | 49.65 | 4 | 49.11 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 15 | 50.26 | 263 | 49.72 | 49.55 | -248 | 7,511 | -3.30% |
大賣/鉅額交易
|
| 2023/07/12 | 37.1 | 50.64 | 31 | 50.66 | 50.60 | 6.1 | 7,493 | 0.08% |
|
| 2023/07/11 | 10 | 50.10 | 19 | 49.54 | 49.95 | -9 | 6,926 | -0.13% |
|
| 2023/07/10 | 5 | 47.58 | 1.2 | 47.60 | 46.80 | 3.8 | 6,432 | 0.06% |
|
| 2023/07/07 | 5 | 45.62 | 3 | 45.50 | 45.70 | 2 | 6,192 | 0.03% |
|
| 2023/07/06 | 2 | 46.58 | 2 | 45.90 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 12 | 45.29 | 45.25 | -12 | 6,025 | -0.20% |
|
| 2023/07/04 | 5 | 45.93 | 2 | 46.23 | 45.00 | 3 | 5,901 | 0.05% |
|
| 2023/07/03 | 8 | 47.34 | 15 | 45.30 | 48.00 | -7 | 5,685 | -0.12% |
|
| 2023/06/30 | 4 | 43.38 | 2 | 43.95 | 43.85 | 2 | 5,504 | 0.04% |
|
| 2023/06/27 | 5 | 43.88 | 1 | 43.80 | 43.00 | 4 | 5,512 | 0.07% |
|
| 2023/06/26 | 4 | 44.11 | 4 | 44.41 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/21 | 1 | 46.10 | 11 | 45.29 | 44.60 | -10 | 5,589 | -0.18% |
|
| 2023/06/20 | 13 | 44.91 | 12 | 45.25 | 44.80 | 1 | 5,565 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 45.05 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 44.75 | 44.65 | -2 | 5,603 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 45.05 | 44.75 | -2 | 5,546 | -0.04% |
|
| 2023/06/14 | 2 | 43.58 | 4 | 43.60 | 43.70 | -2 | 5,482 | -0.04% |
|
| 2023/06/13 | 10 | 43.22 | 8 | 43.28 | 43.50 | 2 | 5,506 | 0.04% |
|
| 2023/06/12 | 4 | 44.39 | 2 | 43.30 | 43.05 | 2 | 5,642 | 0.04% |
|
| 2023/06/09 | 2 | 42.85 | 1 | 43.05 | 43.50 | 1 | 5,563 | 0.02% |
|
| 2023/06/08 | 1 | 42.10 | 2 | 42.30 | 42.05 | -1 | 5,471 | -0.02% |
|
| 2023/06/07 | 5 | 41.24 | 14 | 42.02 | 42.15 | -9 | 5,451 | -0.17% |
|
| 2023/06/06 | 10 | 39.69 | 4 | 39.41 | 40.45 | 6 | 5,737 | 0.10% |
|
| 2023/06/05 | 127 | 38.78 | 26 | 38.85 | 39.55 | 101 | 5,784 | 1.75% |
大買/鉅額交易
|
| 2023/06/02 | 56 | 35.17 | 11 | 35.24 | 37.00 | 45 | 5,625 | 0.80% |
|
| 2023/06/01 | 23 | 32.54 | 19 | 33.00 | 33.65 | 4 | 5,633 | 0.07% |
|
| 2023/05/31 | 29 | 31.07 | 17 | 30.86 | 30.60 | 12 | 5,317 | 0.23% |
|
| 2023/05/30 | 1 | 30.45 | 12 | 30.20 | 30.00 | -11 | 5,256 | -0.21% |
|
| 2023/05/29 | 70 | 30.33 | 32 | 30.60 | 30.15 | 38 | 5,232 | 0.73% |
|
| 2023/05/24 | 1 | 29.45 | 3 | 29.78 | 29.60 | -2 | 5,145 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 29.45 | 29.40 | -2 | 5,125 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 28.50 | 29.00 | -1 | 5,138 | -0.02% |
|
| 2023/05/08 | 2 | 28.03 | 0 | 0.00 | 27.80 | 2 | 5,413 | 0.04% |
|
| 2023/05/05 | 2 | 28.15 | 0 | 0.00 | 27.95 | 2 | 5,428 | 0.04% |
|
| 2023/05/03 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 22 | 29.78 | 29.70 | -22 | 5,472 | -0.40% |
|
| 2023/04/28 | 1 | 29.40 | 3 | 29.67 | 29.45 | -2 | 5,453 | -0.04% |
|
| 2023/04/26 | 1 | 28.00 | 1 | 27.50 | 28.05 | 0 | 5,355 | 0.00% |
|
| 2023/04/20 | 163 | 29.77 | 66 | 29.78 | 28.90 | 97 | 5,268 | 1.84% |
大買/
|
| 2023/04/19 | 10 | 29.75 | 0 | 0.00 | 29.95 | 10 | 5,285 | 0.19% |
|
| 2023/04/18 | 50 | 30.46 | 11 | 30.59 | 30.45 | 39 | 5,220 | 0.75% |
|
| 2023/04/17 | 64 | 29.71 | 8 | 30.47 | 31.25 | 56 | 5,069 | 1.10% |
|
| 2023/04/14 | 19 | 28.51 | 2 | 29.33 | 29.15 | 17 | 4,862 | 0.35% |
|
| 2023/04/13 | 2 | 28.80 | 1 | 29.15 | 28.10 | 1 | 4,808 | 0.02% |
|
| 2023/04/12 | 1 | 29.10 | 2 | 29.18 | 29.35 | -1 | 4,745 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 29.05 | 29.10 | -4 | 4,695 | -0.09% |
|
| 2023/04/07 | 3 | 29.13 | 3 | 28.93 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/04/06 | 1 | 29.00 | 1 | 28.00 | 29.05 | 0 | 4,650 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 28.55 | 27.80 | -2 | 4,613 | -0.04% |
|
| 2023/03/28 | 5 | 28.00 | 1 | 27.70 | 27.65 | 4 | 4,640 | 0.09% |
|
| 2023/03/27 | 11 | 29.24 | 2 | 28.38 | 27.70 | 9 | 4,648 | 0.19% |
|
| 2023/03/24 | 3 | 29.17 | 1 | 29.30 | 28.90 | 2 | 4,615 | 0.04% |
|
| 2023/03/23 | 8 | 29.09 | 9 | 28.86 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 1 | 28.80 | 46 | 29.00 | 28.75 | -45 | 4,862 | -0.93% |
|
| 2023/03/21 | 1 | 28.40 | 3 | 28.57 | 28.05 | -2 | 4,762 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 12 | 28.13 | 28.20 | -12 | 4,747 | -0.25% |
|
| 2023/03/17 | 1 | 28.10 | 1 | 28.20 | 27.90 | 0 | 4,774 | 0.00% |
|
| 2023/03/16 | 4 | 27.94 | 7 | 28.12 | 28.05 | -3 | 4,795 | -0.06% |
|
| 2023/03/15 | 61 | 29.34 | 15 | 28.58 | 27.90 | 46 | 4,880 | 0.94% |
|
| 2023/03/14 | 6 | 27.89 | 1 | 28.15 | 28.10 | 5 | 4,904 | 0.10% |
|
| 2023/03/13 | 2 | 26.40 | 1 | 26.35 | 26.90 | 1 | 5,145 | 0.02% |
|
| 2023/03/10 | 6 | 26.92 | 0 | 0.00 | 27.30 | 6 | 5,340 | 0.11% |
|
| 2023/03/09 | 17 | 28.69 | 32 | 29.56 | 28.10 | -15 | 5,263 | -0.28% |
|
| 2023/03/08 | 56 | 26.39 | 43 | 27.95 | 28.40 | 13 | 4,756 | 0.27% |
|
| 2023/03/07 | 11 | 26.40 | 20 | 26.20 | 25.85 | -9 | 4,656 | -0.19% |
|
| 2023/03/06 | 6 | 24.75 | 28 | 25.31 | 25.75 | -22 | 4,875 | -0.45% |
|
| 2023/03/03 | 1 | 23.65 | 1 | 23.75 | 23.45 | 0 | 4,815 | 0.00% |
|
| 2023/02/24 | 5 | 23.40 | 0 | 0.00 | 23.45 | 5 | 4,928 | 0.10% |
|
| 2023/02/23 | 10 | 23.85 | 0 | 0.00 | 23.95 | 10 | 4,968 | 0.20% |
|
| 2023/02/22 | 3 | 23.42 | 2 | 23.43 | 23.60 | 1 | 4,998 | 0.02% |
|
| 2023/02/21 | 3 | 23.60 | 0 | 0.00 | 23.85 | 3 | 4,995 | 0.06% |
|
| 2023/02/20 | 1 | 23.90 | 1 | 24.20 | 24.30 | 0 | 4,979 | 0.00% |
|
| 2023/02/17 | 1 | 23.65 | 2 | 23.68 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 4,936 | -0.02% |
|
| 2023/02/15 | 6 | 23.83 | 1 | 24.15 | 23.55 | 5 | 4,930 | 0.10% |
|
| 2023/02/14 | 11 | 23.29 | 15 | 24.12 | 24.10 | -4 | 4,843 | -0.08% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 23.50 | 23.30 | -5 | 4,721 | -0.11% |
|
| 2023/02/08 | 5 | 23.46 | 0 | 0.00 | 23.30 | 5 | 4,711 | 0.11% |
|
| 2023/02/06 | 1 | 23.35 | 1 | 23.80 | 23.25 | 0 | 4,693 | 0.00% |
|
| 2023/02/03 | 1 | 23.40 | 3 | 23.73 | 23.70 | -2 | 4,662 | -0.04% |
|
| 2023/02/02 | 1 | 23.70 | 2 | 23.78 | 23.75 | -1 | 4,629 | -0.02% |
|
| 2023/02/01 | 2 | 23.15 | 1 | 23.45 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2023/01/31 | 2 | 22.90 | 0 | 0.00 | 23.05 | 2 | 4,529 | 0.04% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 21.95 | 22.05 | -1 | 4,495 | -0.02% |
|
| 2023/01/13 | 2 | 21.90 | 4 | 21.80 | 21.70 | -2 | 4,496 | -0.04% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 22.05 | 21.85 | -2 | 4,489 | -0.04% |
|
| 2023/01/11 | 0.5 | 22.99 | 0 | 0.00 | 22.70 | 0.5 | 4,462 | 0.01% |
|
| 2023/01/09 | 6 | 23.17 | 15 | 23.20 | 23.15 | -9 | 4,439 | -0.20% |
|
| 2023/01/05 | 12 | 22.75 | 2 | 22.45 | 22.25 | 10 | 4,403 | 0.23% |
|
| 2022/12/20 | 7 | 22.65 | 1 | 21.55 | 21.45 | 6 | 4,334 | 0.14% |
|
| 2022/12/19 | 0.3 | 22.50 | 0 | 0.00 | 22.45 | 0.3 | 4,302 | 0.01% |
|
| 2022/12/16 | 3 | 23.28 | 1 | 23.50 | 23.00 | 2 | 4,272 | 0.05% |
|
| 2022/12/15 | 2 | 24.03 | 3 | 24.12 | 24.05 | -1 | 4,229 | -0.02% |
|
| 2022/12/14 | 5 | 23.51 | 14 | 23.49 | 24.40 | -9 | 4,023 | -0.22% |
|
| 2022/12/13 | 8 | 22.48 | 0 | 0.00 | 22.20 | 8 | 3,794 | 0.21% |
|
| 2022/12/12 | 8 | 22.41 | 5 | 22.72 | 22.25 | 3 | 3,771 | 0.08% |
|
| 2022/12/08 | 10 | 23.50 | 10 | 23.60 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 12.2 | 24.18 | 5.8 | 23.95 | 23.45 | 6.4 | 3,550 | 0.18% |
|
| 2022/12/06 | 56 | 26.40 | 51 | 25.56 | 25.55 | 5 | 3,347 | 0.15% |
|
| 2022/12/05 | 31 | 25.42 | 31 | 25.77 | 25.80 | 0 | 3,106 | 0.00% |
|
| 2022/12/02 | 6 | 22.89 | 11 | 23.60 | 24.10 | -5 | 2,790 | -0.18% |
|
| 2022/12/01 | 6.3 | 22.35 | 1 | 22.35 | 22.35 | 5.3 | 2,547 | 0.21% |
|
| 2022/11/30 | 10.5 | 22.22 | 7 | 22.31 | 22.35 | 3.5 | 2,519 | 0.14% |
|
| 2022/11/29 | 1 | 22.35 | 0 | 0.00 | 22.65 | 1 | 2,491 | 0.04% |
|
| 2022/11/28 | 17 | 21.98 | 21 | 22.35 | 22.85 | -4 | 2,309 | -0.17% |
|
| 2022/11/25 | 2 | 19.10 | 17 | 21.05 | 21.05 | -15 | 1,729 | -0.87% |
|
| 2022/11/24 | 25 | 19.20 | 15 | 19.18 | 19.15 | 10 | 1,585 | 0.63% |
|
| 2022/11/21 | 2 | 19.40 | 3 | 19.17 | 18.80 | -1 | 1,461 | -0.07% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 1,412 | -0.21% |
|
| 2022/11/17 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,372 | 0.07% |
|
| 2022/11/16 | 3 | 19.20 | 0 | 0.00 | 19.00 | 3 | 1,360 | 0.22% |
|
| 2022/11/14 | 1 | 18.50 | 1 | 18.75 | 18.80 | 0 | 1,344 | 0.00% |
|
| 2022/11/11 | 5 | 18.80 | 15 | 18.80 | 18.20 | -10 | 1,342 | -0.75% |
|
| 2022/11/10 | 1 | 18.75 | 1 | 19.20 | 18.35 | 0 | 1,327 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 40 | 18.40 | 18.60 | -40 | 1,307 | -3.06% |
|
| 2022/11/08 | 40 | 18.15 | 0 | 0.00 | 17.60 | 40 | 1,353 | 2.96% |
|
| 2022/11/07 | 12 | 18.09 | 12 | 18.09 | 18.05 | 0 | 1,428 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 1,430 | -0.35% |
|
| 2022/11/03 | 7 | 17.47 | 2 | 17.50 | 17.50 | 5 | 1,429 | 0.35% |
|
| 2022/11/02 | 2 | 17.30 | 2 | 17.55 | 17.70 | 0 | 1,432 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 16.95 | 17.20 | -5 | 1,430 | -0.35% |
|
| 2022/10/31 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 1,441 | 0.35% |
|
| 2022/10/27 | 0 | 0.00 | 15 | 16.88 | 16.80 | -15 | 1,468 | -1.02% |
|
| 2022/10/25 | 15 | 16.72 | 0 | 0.00 | 16.60 | 15 | 1,495 | 1.00% |
|
| 2022/10/24 | 0 | 0.00 | 14 | 17.05 | 16.95 | -14 | 1,498 | -0.93% |
|
| 2022/10/21 | 10 | 16.60 | 0 | 0.00 | 16.25 | 10 | 1,489 | 0.67% |
|
| 2022/10/19 | 4 | 17.10 | 4 | 17.45 | 17.00 | 0 | 1,479 | 0.00% |
|
| 2022/10/18 | 4 | 17.20 | 0 | 0.00 | 17.00 | 4 | 1,475 | 0.27% |
|
| 2022/10/13 | 11 | 17.01 | 10 | 16.50 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 8 | 18.65 | 18.20 | -8 | 1,473 | -0.54% |
|
| 2022/09/28 | 19 | 18.44 | 10 | 18.30 | 18.10 | 9 | 1,471 | 0.61% |
|
| 2022/09/27 | 8 | 18.93 | 28 | 19.28 | 19.45 | -20 | 1,460 | -1.37% |
|
| 2022/09/26 | 2 | 19.35 | 3 | 19.50 | 18.85 | -1 | 1,475 | -0.07% |
|
| 2022/09/21 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 1,496 | 0.13% |
|
| 2022/09/19 | 2 | 21.05 | 2 | 21.15 | 21.15 | 0 | 1,499 | 0.00% |
|
| 2022/09/16 | 3 | 21.85 | 0 | 0.00 | 21.70 | 3 | 1,496 | 0.20% |
|
| 2022/09/15 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 1,510 | 0.33% |
|
| 2022/09/14 | 1 | 22.35 | 1 | 21.45 | 22.45 | 0 | 1,524 | 0.00% |
|
| 2022/09/13 | 3 | 22.28 | 0 | 0.00 | 22.35 | 3 | 1,543 | 0.19% |
|
| 2022/09/12 | 1 | 21.95 | 8 | 22.09 | 22.50 | -7 | 1,566 | -0.45% |
|
| 2022/09/08 | 12 | 21.98 | 12 | 22.21 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/07 | 4 | 21.55 | 0 | 0.00 | 21.00 | 4 | 1,518 | 0.26% |
|
| 2022/09/06 | 4 | 22.06 | 4 | 22.49 | 22.00 | 0 | 1,492 | 0.00% |
|
| 2022/09/05 | 10 | 22.90 | 6 | 22.45 | 21.95 | 4 | 1,447 | 0.28% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 24.30 | 24.00 | -4 | 1,401 | -0.29% |
|
| 2022/09/01 | 6 | 24.28 | 3 | 24.50 | 24.15 | 3 | 1,395 | 0.21% |
|
| 2022/08/31 | 8 | 24.48 | 8 | 24.65 | 24.80 | 0 | 1,379 | 0.00% |
|
| 2022/08/30 | 5 | 24.75 | 0 | 0.00 | 24.70 | 5 | 1,371 | 0.36% |
|
| 2022/08/29 | 10 | 24.49 | 22 | 24.84 | 24.60 | -12 | 1,365 | -0.88% |
|
| 2022/08/26 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 1,351 | 0.15% |
|
| 2022/08/22 | 3 | 26.07 | 0 | 0.00 | 25.95 | 3 | 1,362 | 0.22% |
|
| 2022/08/19 | 7 | 26.55 | 7 | 27.10 | 26.55 | 0 | 1,359 | 0.00% |
|
| 2022/08/18 | 1 | 26.25 | 1 | 26.60 | 26.80 | 0 | 1,366 | 0.00% |
|
| 2022/08/17 | 7 | 26.72 | 0 | 0.00 | 26.55 | 7 | 1,402 | 0.50% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 1,479 | -0.07% |
|
| 2022/08/15 | 2 | 26.60 | 3 | 26.92 | 27.10 | -1 | 1,460 | -0.07% |
|
| 2022/08/12 | 1 | 25.65 | 0 | 0.00 | 25.95 | 1 | 1,390 | 0.07% |
|
| 2022/08/11 | 11 | 25.23 | 1 | 25.35 | 25.25 | 10 | 1,317 | 0.76% |
|
| 2022/08/09 | 7 | 24.61 | 7 | 24.78 | 25.05 | 0 | 1,330 | 0.00% |
|
| 2022/08/08 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/05 | 2 | 25.25 | 2 | 25.45 | 25.40 | 0 | 1,353 | 0.00% |
|
| 2022/08/04 | 1 | 24.75 | 1 | 24.95 | 24.90 | 0 | 1,357 | 0.00% |
|
| 2022/08/02 | 2 | 25.30 | 2 | 25.45 | 25.50 | 0 | 1,365 | 0.00% |
|
| 2022/08/01 | 3 | 26.13 | 3 | 26.45 | 26.30 | 0 | 1,382 | 0.00% |
|
| 2022/07/28 | 1 | 27.05 | 1 | 27.95 | 26.85 | 0 | 1,391 | 0.00% |
|
| 2022/07/26 | 4 | 27.11 | 2 | 27.25 | 26.90 | 2 | 1,398 | 0.14% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 28.05 | 27.80 | -4 | 1,405 | -0.28% |
|
| 2022/07/22 | 6 | 28.19 | 0 | 0.00 | 28.20 | 6 | 1,428 | 0.42% |
|
| 2022/07/21 | 0 | 0.00 | 16 | 28.28 | 28.70 | -16 | 1,471 | -1.09% |
|
| 2022/07/20 | 16 | 28.28 | 2 | 28.78 | 27.85 | 14 | 1,476 | 0.95% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 27.74 | 27.75 | -6 | 1,500 | -0.40% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 27.45 | 27.60 | -2 | 1,537 | -0.13% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 1,545 | -0.13% |
|
| 2022/07/14 | 1 | 26.30 | 1 | 25.90 | 26.55 | 0 | 1,550 | 0.00% |
|
| 2022/07/13 | 1 | 25.45 | 1 | 25.75 | 25.55 | 0 | 1,550 | 0.00% |
|
| 2022/07/12 | 2 | 24.90 | 6 | 24.72 | 24.50 | -4 | 1,546 | -0.26% |
|
| 2022/07/08 | 2 | 25.98 | 1 | 26.50 | 26.10 | 1 | 1,546 | 0.06% |
|
| 2022/07/07 | 1 | 25.60 | 1 | 25.70 | 26.00 | 0 | 1,544 | 0.00% |
|
| 2022/07/06 | 1 | 25.65 | 0 | 0.00 | 25.25 | 1 | 1,551 | 0.06% |
|
| 2022/07/05 | 1 | 25.85 | 0 | 0.00 | 26.75 | 1 | 1,585 | 0.06% |
|
| 2022/07/01 | 2 | 27.15 | 0 | 0.00 | 25.30 | 2 | 1,579 | 0.13% |
|
| 2022/06/30 | 7 | 28.76 | 0 | 0.00 | 28.00 | 7 | 1,543 | 0.45% |
|
| 2022/06/27 | 1 | 31.15 | 1 | 31.30 | 31.40 | 0 | 1,622 | 0.00% |
|
| 2022/06/23 | 4 | 29.80 | 5 | 30.10 | 29.60 | -1 | 1,822 | -0.05% |
|
| 2022/06/20 | 4 | 29.98 | 0 | 0.00 | 29.50 | 4 | 1,962 | 0.20% |
|
| 2022/06/17 | 1 | 32.00 | 1 | 32.50 | 31.85 | 0 | 1,952 | 0.00% |
|
| 2022/06/14 | 1 | 35.20 | 1 | 35.25 | 35.10 | 0 | 1,975 | 0.00% |
|
| 2022/06/13 | 1 | 36.00 | 0 | 0.00 | 35.40 | 1 | 1,997 | 0.05% |
|
| 2022/06/02 | 1 | 37.50 | 6 | 37.70 | 37.50 | -5 | 2,181 | -0.23% |
|
| 2022/06/01 | 6 | 38.85 | 1 | 38.40 | 38.60 | 5 | 2,200 | 0.23% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 2,208 | -0.05% |
|
| 2022/05/27 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 2,206 | 0.05% |
|
| 2022/05/25 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 2,221 | 0.14% |
|
| 2022/05/24 | 0 | 0.00 | 9 | 39.04 | 37.70 | -9 | 2,219 | -0.41% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 37.00 | 36.85 | -5 | 2,153 | -0.23% |
|
| 2022/05/19 | 1 | 36.55 | 0 | 0.00 | 36.95 | 1 | 2,200 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 2,232 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 2,235 | -0.04% |
|
| 2022/05/12 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 2,243 | 0.04% |
|
| 2022/05/11 | 5 | 34.60 | 5 | 34.96 | 34.65 | 0 | 2,250 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 35.30 | 35.75 | -1 | 2,275 | -0.04% |
|
| 2022/05/09 | 12 | 35.59 | 14 | 34.93 | 34.85 | -2 | 2,276 | -0.09% |
|
| 2022/05/06 | 4 | 36.98 | 4 | 37.10 | 37.55 | 0 | 2,277 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 37.78 | 38.15 | -2 | 2,281 | -0.09% |
|
| 2022/04/28 | 4 | 37.13 | 3 | 37.40 | 37.05 | 1 | 2,339 | 0.04% |
|
| 2022/04/27 | 17 | 36.80 | 22 | 37.07 | 37.15 | -5 | 2,331 | -0.21% |
|
| 2022/04/26 | 1 | 39.05 | 1 | 39.40 | 39.50 | 0 | 2,317 | 0.00% |
|
| 2022/04/25 | 5 | 39.58 | 3 | 39.50 | 39.45 | 2 | 2,413 | 0.08% |
|
| 2022/04/21 | 1 | 42.00 | 1 | 42.70 | 43.30 | 0 | 2,414 | 0.00% |
|
| 2022/04/18 | 1 | 40.85 | 2 | 41.53 | 41.40 | -1 | 2,477 | -0.04% |
|
| 2022/04/15 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 2,492 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 42.85 | 43.10 | -1 | 2,561 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 42.45 | 42.90 | -1 | 2,603 | -0.04% |
|
| 2022/04/12 | 2 | 41.50 | 0 | 0.00 | 41.65 | 2 | 2,692 | 0.07% |
|
| 2022/04/11 | 4 | 42.65 | 3 | 42.20 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/07 | 3 | 45.07 | 1 | 44.40 | 44.20 | 2 | 2,673 | 0.07% |
|
| 2022/04/06 | 1 | 45.90 | 2 | 46.05 | 46.25 | -1 | 2,677 | -0.04% |
|
| 2022/04/01 | 5 | 45.94 | 17 | 46.02 | 46.20 | -12 | 2,681 | -0.45% |
|
| 2022/03/31 | 3 | 47.52 | 5 | 47.56 | 47.00 | -2 | 2,665 | -0.08% |
|
| 2022/03/30 | 10 | 48.97 | 2 | 48.20 | 48.00 | 8 | 2,660 | 0.30% |
|
| 2022/03/29 | 4 | 49.63 | 3 | 49.93 | 48.70 | 1 | 2,684 | 0.04% |
|
| 2022/03/28 | 10 | 49.30 | 4 | 50.13 | 49.65 | 6 | 2,631 | 0.23% |
|
| 2022/03/25 | 1 | 46.90 | 3 | 48.82 | 49.00 | -2 | 2,538 | -0.08% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 46.45 | 46.30 | -3 | 2,407 | -0.12% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 45.95 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 1 | 43.80 | 1 | 44.30 | 45.00 | 0 | 2,454 | 0.00% |
|
| 2022/03/17 | 1 | 41.60 | 5 | 40.98 | 42.00 | -4 | 2,522 | -0.16% |
|
| 2022/03/16 | 4 | 39.25 | 13 | 40.18 | 39.10 | -9 | 2,546 | -0.35% |
|
| 2022/03/15 | 9 | 39.47 | 3 | 39.47 | 39.10 | 6 | 2,590 | 0.23% |
|
| 2022/03/11 | 10 | 41.03 | 10 | 40.95 | 40.80 | 0 | 2,692 | 0.00% |
|
| 2022/03/10 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 2,731 | 0.04% |
|
| 2022/03/09 | 1 | 41.25 | 1 | 41.95 | 41.75 | 0 | 2,777 | 0.00% |
|
| 2022/03/08 | 4 | 41.73 | 2 | 42.90 | 41.25 | 2 | 2,815 | 0.07% |
|
| 2022/03/07 | 1 | 45.10 | 0 | 0.00 | 44.40 | 1 | 2,808 | 0.04% |
|
| 2022/03/02 | 1 | 45.90 | 0 | 0.00 | 46.55 | 1 | 3,203 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 46.25 | 46.40 | -3 | 3,294 | -0.09% |
|
| 2022/02/24 | 2 | 45.60 | 2 | 45.10 | 45.00 | 0 | 3,787 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.25 | 47.65 | -1 | 4,025 | -0.02% |
|
| 2022/02/22 | 3 | 46.72 | 2 | 46.35 | 46.05 | 1 | 4,607 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 47.80 | 47.90 | -3 | 4,868 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 47.63 | 47.80 | -10 | 5,078 | -0.20% |
|
| 2022/02/16 | 4 | 47.99 | 4 | 47.55 | 47.90 | 0 | 5,920 | 0.00% |
|
| 2022/02/15 | 10 | 47.00 | 13 | 47.49 | 46.85 | -3 | 6,326 | -0.05% |
|
| 2022/02/14 | 4 | 46.40 | 1 | 46.75 | 46.50 | 3 | 6,516 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/10 | 2 | 48.20 | 0 | 0.00 | 47.75 | 2 | 6,893 | 0.03% |
|
| 2022/02/09 | 2 | 47.20 | 1 | 47.20 | 47.15 | 1 | 7,135 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 46.30 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/26 | 1 | 43.35 | 1 | 43.50 | 42.95 | 0 | 8,912 | 0.00% |
|
| 2022/01/25 | 1 | 44.10 | 1 | 44.40 | 43.35 | 0 | 10,497 | 0.00% |
|
| 2022/01/24 | 2 | 42.80 | 2 | 43.60 | 43.65 | 0 | 11,406 | 0.00% |
|
| 2022/01/21 | 2 | 45.03 | 1 | 45.05 | 44.55 | 1 | 11,828 | 0.01% |
|
| 2022/01/19 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 12,400 | 0.01% |
|
| 2022/01/18 | 5 | 47.26 | 3 | 47.90 | 46.85 | 2 | 13,387 | 0.01% |
|
| 2022/01/17 | 3 | 44.80 | 9 | 45.22 | 45.85 | -6 | 13,782 | -0.04% |
|
| 2022/01/14 | 4 | 44.34 | 8 | 44.53 | 44.65 | -4 | 13,868 | -0.03% |
|
| 2022/01/13 | 4 | 45.75 | 1 | 45.70 | 45.65 | 3 | 14,067 | 0.02% |
|
| 2022/01/12 | 1 | 45.55 | 9 | 46.16 | 46.65 | -8 | 14,345 | -0.06% |
|
| 2022/01/11 | 5 | 46.46 | 3 | 46.37 | 46.00 | 2 | 14,429 | 0.01% |
|
| 2022/01/10 | 2 | 47.00 | 2 | 47.25 | 47.35 | 0 | 14,508 | 0.00% |
|
| 2022/01/07 | 8 | 47.39 | 2 | 47.25 | 47.55 | 6 | 14,632 | 0.04% |
|
| 2022/01/06 | 1 | 49.10 | 3 | 48.40 | 48.95 | -2 | 14,697 | -0.01% |
|
| 2022/01/05 | 11 | 49.05 | 11 | 48.80 | 48.70 | 0 | 14,821 | 0.00% |
|
| 2022/01/04 | 1 | 50.40 | 3 | 50.50 | 50.30 | -2 | 14,886 | -0.01% |
|
| 2021/12/30 | 1 | 51.70 | 1 | 51.70 | 51.50 | 0 | 15,391 | 0.00% |
|
| 2021/12/29 | 6 | 51.47 | 0 | 0.00 | 52.20 | 6 | 15,966 | 0.04% |
|
| 2021/12/28 | 2 | 51.20 | 5 | 50.98 | 50.90 | -3 | 16,526 | -0.02% |
|
| 2021/12/27 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 17,043 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 17,408 | -0.01% |
|
| 2021/12/23 | 1 | 52.80 | 5 | 53.18 | 52.40 | -4 | 17,893 | -0.02% |
|
| 2021/12/20 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 19,724 | 0.01% |
|
| 2021/12/17 | 4 | 51.65 | 0 | 0.00 | 50.90 | 4 | 21,168 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 50.80 | 50.70 | -3 | 22,217 | -0.01% |
|
| 2021/12/14 | 4 | 50.43 | 4 | 50.10 | 50.10 | 0 | 22,782 | 0.00% |
|
| 2021/12/13 | 2 | 51.25 | 4 | 51.83 | 51.70 | -2 | 22,811 | -0.01% |
|
| 2021/12/10 | 7 | 51.09 | 1 | 51.50 | 51.30 | 6 | 22,949 | 0.03% |
|
| 2021/12/09 | 1 | 52.00 | 1 | 52.40 | 52.00 | 0 | 23,079 | 0.00% |
|
| 2021/12/08 | 4 | 53.28 | 4 | 53.20 | 53.40 | 0 | 23,133 | 0.00% |
|
| 2021/12/07 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/06 | 2 | 53.20 | 1 | 53.10 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/02 | 11 | 54.75 | 6 | 53.80 | 53.60 | 5 | 23,706 | 0.02% |
|
| 2021/12/01 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 23,928 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 24,175 | 0.00% |
|
| 2021/11/29 | 7 | 53.54 | 7 | 53.11 | 53.60 | 0 | 24,657 | 0.00% |
|
| 2021/11/26 | 6 | 54.50 | 18 | 53.88 | 53.80 | -12 | 24,870 | -0.05% |
|
| 2021/11/25 | 0 | 0.00 | 11 | 56.93 | 56.20 | -11 | 24,760 | -0.04% |
|
| 2021/11/24 | 1 | 56.80 | 2 | 56.60 | 56.80 | -1 | 24,759 | 0.00% |
|
| 2021/11/23 | 33 | 56.79 | 15 | 56.67 | 56.40 | 18 | 24,817 | 0.07% |
|
| 2021/11/22 | 6 | 60.08 | 18 | 60.02 | 59.60 | -12 | 24,868 | -0.05% |
|
| 2021/11/19 | 8 | 61.28 | 8 | 61.56 | 60.20 | 0 | 24,827 | 0.00% |
|
| 2021/11/18 | 16 | 60.61 | 12 | 59.75 | 59.30 | 4 | 24,589 | 0.02% |
|
| 2021/11/17 | 3 | 58.53 | 1 | 60.00 | 58.60 | 2 | 24,578 | 0.01% |
|
| 2021/11/16 | 23 | 59.08 | 38 | 59.80 | 58.80 | -15 | 24,588 | -0.06% |
|
| 2021/11/15 | 13 | 61.32 | 3 | 61.47 | 61.80 | 10 | 24,414 | 0.04% |
|
| 2021/11/12 | 5 | 59.50 | 19.2 | 60.25 | 60.80 | -14.2 | 24,365 | -0.06% |
|
| 2021/11/11 | 0 | 0.00 | 7.2 | 58.58 | 58.00 | -7.2 | 24,273 | -0.03% |
|
| 2021/11/10 | 5 | 58.12 | 7 | 58.27 | 58.40 | -2 | 24,343 | -0.01% |
|
| 2021/11/09 | 17 | 56.97 | 8 | 57.33 | 57.50 | 9 | 24,389 | 0.04% |
|
| 2021/11/08 | 25 | 56.12 | 8 | 56.25 | 55.70 | 17 | 24,335 | 0.07% |
|
| 2021/11/05 | 13 | 57.39 | 17 | 57.41 | 57.80 | -4 | 24,396 | -0.02% |
|
| 2021/11/04 | 8 | 59.36 | 45 | 59.46 | 58.70 | -37 | 24,348 | -0.15% |
|
| 2021/11/03 | 88 | 59.40 | 42 | 61.25 | 58.20 | 46 | 24,148 | 0.19% |
|
| 2021/11/02 | 55 | 63.64 | 46 | 65.86 | 62.50 | 9 | 23,675 | 0.04% |
|
| 2021/11/01 | 54 | 62.27 | 31.7 | 61.77 | 61.40 | 22.3 | 22,901 | 0.10% |
|
| 2021/10/29 | 18 | 59.48 | 31 | 59.18 | 58.70 | -13 | 22,156 | -0.06% |
|
| 2021/10/28 | 8 | 59.45 | 1 | 60.10 | 58.70 | 7 | 21,910 | 0.03% |
|
| 2021/10/27 | 19 | 58.15 | 9.7 | 58.82 | 59.70 | 9.3 | 21,861 | 0.04% |
|
| 2021/10/26 | 36 | 59.73 | 37.5 | 59.69 | 58.10 | -1.5 | 21,882 | -0.01% |
|
| 2021/10/25 | 7 | 57.19 | 6 | 56.57 | 57.40 | 1 | 21,025 | 0.00% |
|
| 2021/10/22 | 3 | 53.20 | 0 | 0.00 | 53.40 | 3 | 20,911 | 0.01% |
|
| 2021/10/21 | 6 | 54.22 | 6 | 54.83 | 53.60 | 0 | 21,020 | 0.00% |
|
| 2021/10/20 | 8 | 53.40 | 11 | 53.69 | 54.50 | -3 | 20,992 | -0.01% |
|
| 2021/10/19 | 6 | 51.93 | 13 | 51.76 | 51.90 | -7 | 20,855 | -0.03% |
|
| 2021/10/18 | 5 | 50.96 | 7 | 50.61 | 51.10 | -2 | 20,912 | -0.01% |
|
| 2021/10/15 | 3 | 51.40 | 4 | 51.40 | 50.30 | -1 | 20,953 | 0.00% |
|
| 2021/10/14 | 3 | 50.10 | 6 | 50.12 | 50.10 | -3 | 21,068 | -0.01% |
|
| 2021/10/13 | 11 | 50.22 | 6 | 50.84 | 49.45 | 5 | 21,130 | 0.02% |
|
| 2021/10/12 | 3 | 51.53 | 0 | 0.00 | 51.10 | 3 | 21,083 | 0.01% |
|
| 2021/10/08 | 8 | 53.74 | 5 | 53.18 | 52.80 | 3 | 21,045 | 0.01% |
|
| 2021/10/07 | 7 | 54.07 | 11 | 54.25 | 53.50 | -4 | 20,967 | -0.02% |
|
| 2021/10/06 | 22 | 52.56 | 8 | 53.55 | 52.60 | 14 | 20,756 | 0.07% |
|
| 2021/10/05 | 109 | 51.87 | 113 | 52.81 | 53.60 | -4 | 20,332 | -0.02% |
大買/大賣/
|
| 2021/10/04 | 20 | 51.97 | 46 | 55.17 | 50.30 | -26 | 20,086 | -0.13% |
|
| 2021/10/01 | 18 | 56.14 | 6 | 56.05 | 55.70 | 12 | 20,659 | 0.06% |
|
| 2021/09/30 | 48 | 56.14 | 20 | 57.34 | 58.20 | 28 | 21,402 | 0.13% |
|
| 2021/09/29 | 42 | 56.71 | 9 | 56.77 | 55.20 | 33 | 21,860 | 0.15% |
|
| 2021/09/28 | 13 | 61.25 | 8 | 61.55 | 61.30 | 5 | 21,226 | 0.02% |
|
| 2021/09/27 | 25 | 62.82 | 58 | 62.81 | 62.50 | -33 | 21,293 | -0.15% |
|
| 2021/09/24 | 49 | 62.87 | 83 | 62.63 | 62.30 | -34 | 21,791 | -0.16% |
|
| 2021/09/23 | 23 | 57.53 | 36.8 | 58.24 | 59.90 | -13.8 | 20,982 | -0.07% |
|
| 2021/09/22 | 63 | 54.83 | 9.1 | 54.22 | 54.60 | 53.9 | 20,452 | 0.26% |
|
| 2021/09/17 | 24 | 52.47 | 98 | 54.46 | 55.40 | -74 | 20,469 | -0.36% |
|
| 2021/09/16 | 4 | 51.28 | 4 | 51.25 | 51.60 | 0 | 20,761 | 0.00% |
|
| 2021/09/15 | 22.4 | 50.94 | 4 | 52.33 | 50.60 | 18.4 | 21,059 | 0.09% |
|
| 2021/09/14 | 0 | 0.00 | 9 | 53.01 | 52.60 | -9 | 20,981 | -0.04% |
|
| 2021/09/13 | 4 | 52.50 | 1 | 52.60 | 51.80 | 3 | 20,854 | 0.01% |
|
| 2021/09/10 | 7 | 51.86 | 167 | 52.37 | 53.40 | -160 | 20,861 | -0.77% |
大賣/鉅額交易
|
| 2021/09/09 | 159 | 50.94 | 11.1 | 50.53 | 52.00 | 147.9 | 20,816 | 0.71% |
大買/鉅額交易
|
| 2021/09/08 | 14.4 | 48.80 | 5 | 50.32 | 48.30 | 9.4 | 20,961 | 0.04% |
|
| 2021/09/07 | 25 | 50.75 | 2 | 50.30 | 50.00 | 23 | 21,190 | 0.11% |
|
| 2021/09/06 | 37 | 53.84 | 2 | 55.25 | 53.50 | 35 | 20,995 | 0.17% |
|
| 2021/09/03 | 9 | 53.64 | 39 | 53.64 | 54.50 | -30 | 20,735 | -0.14% |
|
| 2021/09/02 | 46.1 | 54.53 | 37 | 54.04 | 54.70 | 9.1 | 20,507 | 0.04% |
|
| 2021/09/01 | 66 | 52.92 | 88 | 52.48 | 53.00 | -22 | 20,116 | -0.11% |
|
| 2021/08/31 | 4 | 50.34 | 2 | 50.70 | 49.90 | 2 | 20,067 | 0.01% |
|
| 2021/08/30 | 6 | 50.87 | 0 | 0.00 | 50.80 | 6 | 20,205 | 0.03% |
|
| 2021/08/27 | 11 | 50.42 | 22 | 51.20 | 50.20 | -11 | 20,149 | -0.05% |
|
| 2021/08/26 | 15 | 51.79 | 48 | 51.56 | 51.60 | -33 | 20,011 | -0.16% |
|
| 2021/08/25 | 40 | 50.11 | 6 | 49.74 | 49.75 | 34 | 19,622 | 0.17% |
|
| 2021/08/24 | 22 | 49.21 | 18.5 | 49.21 | 49.25 | 3.5 | 19,477 | 0.02% |
|
| 2021/08/23 | 1.2 | 48.81 | 22 | 48.30 | 48.90 | -20.8 | 19,178 | -0.11% |
|
| 2021/08/20 | 25.1 | 45.84 | 25 | 46.61 | 46.30 | 0.1 | 19,008 | 0.00% |
|
| 2021/08/19 | 41 | 47.72 | 29 | 47.61 | 46.25 | 12 | 18,794 | 0.06% |
|
| 2021/08/18 | 72.1 | 46.69 | 76 | 45.44 | 47.30 | -3.9 | 18,633 | -0.02% |
|
| 2021/08/17 | 32.1 | 46.78 | 1 | 48.70 | 45.00 | 31.1 | 18,289 | 0.17% |
|
| 2021/08/16 | 5 | 48.04 | 34 | 48.30 | 50.00 | -29 | 18,011 | -0.16% |
|
| 2021/08/13 | 26.2 | 50.29 | 23 | 50.20 | 49.50 | 3.2 | 17,770 | 0.02% |
|
| 2021/08/12 | 23 | 52.74 | 9 | 54.14 | 52.00 | 14 | 17,591 | 0.08% |
|
| 2021/08/11 | 29.1 | 53.53 | 31 | 53.98 | 52.90 | -1.9 | 17,448 | -0.01% |
|
| 2021/08/10 | 29 | 57.42 | 9 | 57.46 | 55.20 | 20 | 17,179 | 0.12% |
|
| 2021/08/09 | 37 | 61.62 | 13 | 60.79 | 59.40 | 24 | 17,027 | 0.14% |
|
| 2021/08/06 | 18 | 63.28 | 13 | 62.97 | 62.50 | 5 | 16,781 | 0.03% |
|
| 2021/08/05 | 23 | 63.50 | 44 | 64.58 | 65.60 | -21 | 16,313 | -0.13% |
|
| 2021/08/04 | 1 | 60.10 | 3.2 | 59.88 | 59.70 | -2.2 | 15,609 | -0.01% |
|
| 2021/08/03 | 16 | 59.45 | 6.1 | 60.40 | 59.80 | 9.9 | 15,524 | 0.06% |
|
| 2021/08/02 | 2 | 57.90 | 8 | 58.39 | 58.50 | -6 | 15,398 | -0.04% |
|
| 2021/07/30 | 32 | 58.62 | 11.8 | 59.68 | 56.40 | 20.3 | 15,263 | 0.13% |
|
| 2021/07/29 | 5 | 56.78 | 4 | 56.55 | 55.60 | 1 | 14,977 | 0.01% |
|
| 2021/07/28 | 10 | 51.21 | 14 | 54.63 | 56.60 | -4 | 14,856 | -0.03% |
|
| 2021/07/27 | 20 | 57.59 | 5 | 58.48 | 55.50 | 15 | 14,571 | 0.10% |
|
| 2021/07/26 | 9 | 59.74 | 1 | 61.10 | 60.00 | 8 | 14,429 | 0.06% |
|
| 2021/07/23 | 8 | 61.65 | 10 | 63.22 | 62.60 | -2 | 14,302 | -0.01% |
|
| 2021/07/22 | 11 | 63.51 | 6 | 62.20 | 64.50 | 5 | 14,282 | 0.04% |
|
| 2021/07/21 | 33 | 59.67 | 23 | 60.09 | 60.10 | 10 | 14,157 | 0.07% |
|
| 2021/07/20 | 11 | 61.90 | 5 | 63.28 | 61.40 | 6 | 14,092 | 0.04% |
|
| 2021/07/19 | 21 | 57.86 | 29 | 56.98 | 59.20 | -8 | 13,972 | -0.06% |
|
| 2021/07/16 | 5 | 53.08 | 28 | 53.03 | 53.90 | -23 | 13,968 | -0.16% |
|
| 2021/07/15 | 7 | 52.57 | 7 | 52.56 | 51.80 | 0 | 13,998 | 0.00% |
|
| 2021/07/14 | 9 | 48.69 | 4 | 49.20 | 50.70 | 5 | 14,122 | 0.04% |
|
| 2021/07/13 | 7 | 51.26 | 2 | 50.00 | 50.00 | 5 | 14,137 | 0.04% |
|
| 2021/07/12 | 3 | 52.20 | 15 | 52.93 | 53.30 | -12 | 14,242 | -0.08% |
|
| 2021/07/09 | 8 | 52.11 | 24 | 51.79 | 51.60 | -16 | 14,258 | -0.11% |
|
| 2021/07/08 | 70 | 51.38 | 32.1 | 50.13 | 53.00 | 37.9 | 14,281 | 0.27% |
|
| 2021/07/07 | 18 | 50.63 | 79 | 52.56 | 53.00 | -61 | 13,412 | -0.45% |
|
| 2021/07/06 | 47.1 | 48.87 | 20 | 48.46 | 48.25 | 27.1 | 12,694 | 0.21% |
|
| 2021/07/05 | 1 | 46.60 | 22 | 48.05 | 48.05 | -21 | 12,046 | -0.17% |
|
| 2021/07/02 | 4 | 42.29 | 39 | 43.38 | 43.70 | -35 | 12,037 | -0.29% |
|
| 2021/07/01 | 117 | 43.09 | 31 | 42.80 | 39.75 | 86 | 11,642 | 0.74% |
大買/
|
| 2021/06/30 | 1 | 36.75 | 40 | 39.92 | 40.30 | -39 | 10,936 | -0.36% |
|
| 2021/06/29 | 33 | 36.74 | 19 | 36.64 | 36.65 | 14 | 10,814 | 0.13% |
|
| 2021/06/28 | 13 | 36.16 | 12 | 36.25 | 36.95 | 1 | 11,120 | 0.01% |
|
| 2021/06/25 | 59 | 36.17 | 62 | 36.61 | 35.35 | -3 | 11,036 | -0.03% |
|
| 2021/06/24 | 18 | 34.34 | 61 | 34.34 | 34.70 | -43 | 10,360 | -0.42% |
|
| 2021/06/23 | 4 | 32.30 | 8.8 | 32.34 | 32.20 | -4.8 | 10,318 | -0.05% |
|
| 2021/06/22 | 5 | 31.63 | 0 | 0.00 | 31.40 | 5 | 11,350 | 0.04% |
|
| 2021/06/21 | 3 | 32.20 | 3 | 32.23 | 31.90 | 0 | 11,698 | 0.00% |
|
| 2021/06/18 | 4 | 32.49 | 4 | 32.20 | 32.50 | 0 | 11,948 | 0.00% |
|
| 2021/06/17 | 39 | 33.26 | 4 | 33.84 | 33.05 | 35 | 12,088 | 0.29% |
|
| 2021/06/16 | 9 | 31.96 | 19 | 32.46 | 32.95 | -10 | 12,030 | -0.08% |
|
| 2021/06/15 | 4 | 30.33 | 8 | 30.65 | 31.00 | -4 | 11,905 | -0.03% |
|
| 2021/06/11 | 1 | 29.25 | 1 | 29.05 | 29.15 | 0 | 12,219 | 0.00% |
|
| 2021/06/10 | 9 | 30.02 | 1 | 30.45 | 29.30 | 8 | 13,563 | 0.06% |
|
| 2021/06/09 | 12 | 30.28 | 15 | 31.06 | 29.95 | -3 | 14,443 | -0.02% |
|
| 2021/06/08 | 30 | 30.68 | 3 | 30.98 | 30.50 | 27 | 15,627 | 0.17% |
|
| 2021/06/07 | 0 | 0.00 | 11 | 31.29 | 31.45 | -11 | 16,500 | -0.07% |
|
| 2021/06/04 | 2 | 28.53 | 2 | 28.45 | 28.60 | 0 | 16,790 | 0.00% |
|
| 2021/06/03 | 2 | 29.48 | 2 | 29.40 | 29.35 | 0 | 16,808 | 0.00% |
|
| 2021/06/02 | 5 | 29.82 | 2 | 30.60 | 29.70 | 3 | 16,821 | 0.02% |
|
| 2021/06/01 | 8 | 30.02 | 2 | 29.95 | 30.00 | 6 | 16,797 | 0.04% |
|
| 2021/05/31 | 5 | 29.45 | 5 | 29.65 | 29.05 | 0 | 16,755 | 0.00% |
|
| 2021/05/24 | 1 | 27.25 | 2 | 27.55 | 28.55 | -1 | 17,164 | -0.01% |
|
| 2021/05/20 | 1 | 26.65 | 2 | 26.50 | 25.90 | -1 | 18,013 | -0.01% |
|
| 2021/05/18 | 1 | 25.80 | 3 | 25.95 | 26.55 | -2 | 18,172 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2.1 | 26.10 | 25.55 | -2.1 | 18,338 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 25.77 | 25.85 | -3 | 18,543 | -0.02% |
|
| 2021/05/10 | 1 | 31.60 | 0 | 0.00 | 30.55 | 1 | 18,393 | 0.01% |
|
| 2021/05/07 | 1 | 32.15 | 1 | 32.15 | 32.40 | 0 | 18,340 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 30.35 | 29.95 | -3 | 18,215 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 30.23 | 29.85 | -4 | 18,212 | -0.02% |
|
| 2021/05/03 | 4 | 32.05 | 0 | 0.00 | 31.55 | 4 | 18,145 | 0.02% |
|
| 2021/04/29 | 19 | 34.12 | 21 | 33.96 | 33.70 | -2 | 18,101 | -0.01% |
|
| 2021/04/28 | 6 | 34.70 | 3 | 34.23 | 34.90 | 3 | 18,061 | 0.02% |
|
| 2021/04/27 | 1 | 33.60 | 1 | 33.90 | 33.20 | 0 | 17,984 | 0.00% |
|
| 2021/04/23 | 1 | 31.85 | 7.1 | 32.95 | 32.60 | -6.1 | 18,007 | -0.03% |
|
| 2021/04/22 | 30 | 32.67 | 21 | 32.16 | 31.40 | 9 | 18,034 | 0.05% |
|
| 2021/04/21 | 14 | 33.85 | 1 | 34.55 | 33.75 | 13 | 17,875 | 0.07% |
|
| 2021/04/20 | 12 | 34.64 | 16 | 33.86 | 34.55 | -4 | 17,801 | -0.02% |
|
| 2021/04/19 | 13 | 35.38 | 4 | 35.20 | 35.10 | 9 | 17,680 | 0.05% |
|
| 2021/04/16 | 15 | 36.11 | 10 | 36.51 | 36.50 | 5 | 17,648 | 0.03% |
|
| 2021/04/15 | 2 | 35.83 | 3 | 35.90 | 35.95 | -1 | 18,360 | -0.01% |
|
| 2021/04/14 | 56 | 35.81 | 29 | 37.31 | 35.00 | 27 | 18,236 | 0.15% |
|
| 2021/04/13 | 22 | 37.00 | 62 | 37.63 | 37.55 | -40 | 18,071 | -0.22% |
|
| 2021/04/12 | 34 | 37.46 | 18 | 37.61 | 37.85 | 16 | 17,918 | 0.09% |
|
| 2021/04/09 | 12 | 35.57 | 24 | 35.25 | 35.55 | -12 | 17,788 | -0.07% |
|
| 2021/04/08 | 17 | 34.36 | 16 | 34.85 | 34.25 | 1 | 17,546 | 0.01% |
|
| 2021/04/07 | 25 | 34.39 | 5 | 34.19 | 34.15 | 20 | 17,445 | 0.11% |
|
| 2021/04/06 | 9 | 33.47 | 26 | 33.51 | 34.00 | -17 | 17,242 | -0.10% |
|
| 2021/04/01 | 27 | 32.78 | 15 | 33.23 | 31.85 | 12 | 16,969 | 0.07% |
|
| 2021/03/31 | 17 | 31.31 | 295 | 30.30 | 32.35 | -278 | 16,570 | -1.68% |
大賣/鉅額交易
|
| 2021/03/30 | 272 | 29.74 | 21 | 29.67 | 29.60 | 251 | 16,070 | 1.56% |
大買/鉅額交易
|
| 2021/03/29 | 13 | 28.86 | 8 | 29.19 | 28.70 | 5 | 15,844 | 0.03% |
|
| 2021/03/26 | 19 | 28.56 | 6 | 28.39 | 28.50 | 13 | 15,839 | 0.08% |
|
| 2021/03/25 | 59 | 29.54 | 35 | 29.70 | 28.70 | 24 | 15,675 | 0.15% |
|
| 2021/03/24 | 25 | 27.99 | 39 | 28.33 | 28.30 | -14 | 15,005 | -0.09% |
|
| 2021/03/23 | 12 | 27.51 | 51 | 27.82 | 27.95 | -39 | 14,736 | -0.26% |
|
| 2021/03/22 | 17 | 27.48 | 14 | 27.97 | 27.40 | 3 | 14,446 | 0.02% |
|
| 2021/03/19 | 4 | 27.56 | 15 | 27.47 | 27.45 | -11 | 14,303 | -0.08% |
|
| 2021/03/18 | 14 | 27.50 | 4 | 27.93 | 27.50 | 10 | 14,235 | 0.07% |
|
| 2021/03/17 | 32 | 27.46 | 14 | 27.66 | 27.05 | 18 | 14,060 | 0.13% |
|
| 2021/03/16 | 103 | 28.24 | 45 | 27.42 | 27.55 | 58 | 13,801 | 0.42% |
大買/
|
| 2021/03/15 | 26 | 25.79 | 65 | 27.11 | 27.70 | -39 | 12,662 | -0.31% |
|
| 2021/03/12 | 135 | 24.70 | 119 | 24.97 | 25.20 | 16 | 11,851 | 0.14% |
大買/大賣/
|
| 2021/03/11 | 33 | 22.35 | 53 | 22.97 | 24.35 | -20 | 10,732 | -0.19% |
|
| 2021/03/10 | 28 | 21.51 | 78 | 21.95 | 22.15 | -50 | 9,881 | -0.51% |
|
| 2021/03/09 | 1 | 19.65 | 4 | 19.81 | 20.15 | -3 | 9,815 | -0.03% |
|
| 2021/03/08 | 2 | 19.98 | 3 | 20.28 | 20.10 | -1 | 9,993 | -0.01% |
|
| 2021/03/05 | 3 | 19.88 | 4 | 20.04 | 20.00 | -1 | 10,311 | -0.01% |
|
| 2021/03/04 | 6 | 20.43 | 2 | 20.58 | 20.10 | 4 | 10,780 | 0.04% |
|
| 2021/03/03 | 6 | 20.73 | 1 | 20.80 | 20.70 | 5 | 11,550 | 0.04% |
|
| 2021/03/02 | 19 | 20.99 | 45 | 20.93 | 21.00 | -26 | 11,900 | -0.22% |
|
| 2021/02/26 | 3 | 19.80 | 3 | 21.30 | 21.20 | 0 | 11,992 | 0.00% |
|
| 2021/02/25 | 26 | 20.79 | 0 | 0.00 | 20.60 | 26 | 12,073 | 0.22% |
|
| 2021/02/24 | 2 | 22.30 | 1 | 22.05 | 21.50 | 1 | 12,381 | 0.01% |
|
| 2021/02/23 | 52 | 22.37 | 22 | 21.94 | 22.20 | 30 | 12,424 | 0.24% |
|
| 2021/02/22 | 21 | 21.82 | 19 | 21.77 | 22.40 | 2 | 12,486 | 0.02% |
|
| 2021/02/19 | 10 | 20.15 | 16 | 20.22 | 20.40 | -6 | 13,313 | -0.05% |
|
| 2021/02/18 | 6 | 19.97 | 12 | 19.98 | 20.00 | -6 | 13,953 | -0.04% |
|
| 2021/02/17 | 13 | 19.82 | 20 | 19.89 | 19.75 | -7 | 14,011 | -0.05% |
|
| 2021/02/05 | 5 | 18.89 | 0 | 0.00 | 18.90 | 5 | 13,864 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 18.93 | 19.35 | -6 | 13,918 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 16 | 18.57 | 18.25 | -16 | 13,710 | -0.12% |
|
| 2021/02/01 | 2 | 16.65 | 0 | 0.00 | 17.50 | 2 | 13,662 | 0.01% |
|
| 2021/01/29 | 10 | 17.30 | 0 | 0.00 | 17.05 | 10 | 13,825 | 0.07% |
|
| 2021/01/28 | 15 | 17.70 | 0 | 0.00 | 17.65 | 15 | 13,925 | 0.11% |
|
| 2021/01/26 | 10 | 17.61 | 0 | 0.00 | 17.60 | 10 | 14,321 | 0.07% |
|
| 2021/01/25 | 5 | 17.66 | 0 | 0.00 | 18.15 | 5 | 14,324 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 47 | 17.57 | 17.70 | -47 | 14,326 | -0.33% |
|
| 2021/01/21 | 4 | 17.35 | 2 | 17.70 | 17.25 | 2 | 14,341 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 18.15 | 18.20 | -6 | 14,335 | -0.04% |
|
| 2021/01/18 | 2 | 17.40 | 0 | 0.00 | 17.70 | 2 | 14,304 | 0.01% |
|
| 2021/01/15 | 11 | 17.89 | 0 | 0.00 | 18.35 | 11 | 14,286 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 19.15 | 18.90 | -1 | 14,323 | -0.01% |
|
| 2021/01/11 | 3 | 19.85 | 0 | 0.00 | 19.95 | 3 | 14,627 | 0.02% |
|
| 2021/01/08 | 13 | 20.78 | 14 | 20.63 | 19.75 | -1 | 14,775 | -0.01% |
|
| 2021/01/07 | 1 | 19.65 | 1 | 19.75 | 19.75 | 0 | 14,399 | 0.00% |
|
| 2021/01/06 | 13 | 19.88 | 3 | 20.03 | 19.45 | 10 | 14,759 | 0.07% |
|
| 2021/01/05 | 8 | 19.88 | 2 | 20.08 | 19.65 | 6 | 14,601 | 0.04% |
|
| 2021/01/04 | 34 | 20.08 | 52 | 20.36 | 20.10 | -18 | 14,571 | -0.12% |
|
| 2020/12/31 | 8 | 19.00 | 4 | 18.90 | 19.40 | 4 | 14,458 | 0.03% |
|
| 2020/12/30 | 6 | 19.32 | 4 | 19.46 | 19.25 | 2 | 14,625 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 19.32 | 19.10 | -8 | 14,869 | -0.05% |
|
| 2020/12/28 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 14,801 | 0.01% |
|
| 2020/12/25 | 1 | 20.05 | 20 | 20.03 | 19.90 | -19 | 14,744 | -0.13% |
|
| 2020/12/24 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 14,647 | 0.01% |
|
| 2020/12/23 | 15 | 19.30 | 0 | 0.00 | 19.15 | 15 | 14,612 | 0.10% |
|
| 2020/12/22 | 14 | 20.30 | 14 | 20.40 | 19.30 | 0 | 14,605 | 0.00% |
|
| 2020/12/21 | 14 | 20.00 | 0 | 0.00 | 20.00 | 14 | 14,484 | 0.10% |
|
| 2020/12/18 | 22 | 20.38 | 36 | 20.35 | 20.35 | -14 | 14,395 | -0.10% |
|
| 2020/12/17 | 4 | 19.26 | 4 | 19.41 | 19.45 | 0 | 14,072 | 0.00% |
|
| 2020/12/16 | 8 | 18.98 | 3 | 19.15 | 18.90 | 5 | 14,550 | 0.03% |
|
| 2020/12/15 | 1 | 18.90 | 12 | 19.00 | 18.85 | -11 | 14,743 | -0.07% |
|
| 2020/12/14 | 7 | 18.76 | 3 | 18.63 | 19.65 | 4 | 14,729 | 0.03% |
|
| 2020/12/11 | 45 | 18.26 | 17 | 18.31 | 18.30 | 28 | 14,747 | 0.19% |
|
| 2020/12/10 | 21 | 18.59 | 0 | 0.00 | 18.70 | 21 | 14,779 | 0.14% |
|
| 2020/12/09 | 7 | 19.59 | 0 | 0.00 | 19.20 | 7 | 14,863 | 0.05% |
|
| 2020/12/08 | 1 | 19.65 | 4 | 19.71 | 19.65 | -3 | 14,653 | -0.02% |
|
| 2020/12/07 | 7 | 19.79 | 8 | 20.03 | 19.55 | -1 | 14,558 | -0.01% |
|
| 2020/12/04 | 17 | 20.99 | 13 | 20.67 | 19.90 | 4 | 14,340 | 0.03% |
|
| 2020/12/03 | 12 | 21.04 | 22 | 20.89 | 20.75 | -10 | 14,097 | -0.07% |
|
| 2020/12/02 | 4 | 20.04 | 20 | 19.85 | 20.10 | -16 | 13,914 | -0.11% |
|
| 2020/12/01 | 26 | 20.12 | 17 | 20.03 | 20.00 | 9 | 13,852 | 0.06% |
|
| 2020/11/30 | 24 | 19.75 | 34 | 19.74 | 19.75 | -10 | 13,518 | -0.07% |
|
| 2020/11/27 | 48 | 18.78 | 11 | 18.70 | 18.90 | 37 | 13,076 | 0.28% |
|
| 2020/11/26 | 2 | 17.45 | 9 | 18.03 | 18.55 | -7 | 12,389 | -0.06% |
|
| 2020/11/25 | 6 | 17.40 | 3 | 17.43 | 16.90 | 3 | 12,112 | 0.02% |
|
| 2020/11/24 | 10 | 17.45 | 19 | 16.91 | 17.00 | -9 | 11,888 | -0.08% |
|
| 2020/11/23 | 16 | 17.24 | 10 | 17.54 | 17.25 | 6 | 11,640 | 0.05% |
|
| 2020/11/20 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 11,157 | 0.02% |
|
| 2020/11/19 | 31 | 16.69 | 4 | 16.78 | 16.75 | 27 | 10,942 | 0.25% |
|
| 2020/11/18 | 28 | 15.89 | 28 | 16.28 | 16.70 | 0 | 10,397 | 0.00% |
|
| 2020/11/17 | 45 | 15.59 | 60.9 | 15.46 | 15.65 | -15.9 | 9,132 | -0.17% |
|
| 2020/11/16 | 0 | 0.00 | 13 | 14.02 | 14.30 | -13 | 8,379 | -0.16% |
|
| 2020/11/12 | 4 | 13.51 | 5 | 13.71 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 8,008 | -0.01% |
|
| 2020/11/10 | 2 | 13.35 | 1 | 13.30 | 13.30 | 1 | 7,976 | 0.01% |
|
| 2020/11/09 | 2 | 13.28 | 2 | 13.35 | 13.25 | 0 | 7,930 | 0.00% |
|
| 2020/11/06 | 4 | 13.65 | 2 | 13.95 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/05 | 1 | 13.90 | 1 | 13.95 | 13.95 | 0 | 7,722 | 0.00% |
|
| 2020/11/03 | 7 | 13.62 | 14 | 13.88 | 13.75 | -7 | 7,450 | -0.09% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 7,170 | -0.01% |
|
| 2020/10/29 | 1 | 13.25 | 0 | 0.00 | 13.35 | 1 | 7,138 | 0.01% |
|
| 2020/10/28 | 1 | 13.60 | 2 | 14.00 | 13.50 | -1 | 7,084 | -0.01% |
|
| 2020/10/27 | 1 | 13.75 | 2 | 13.70 | 13.70 | -1 | 7,000 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 14.05 | 13.80 | -10 | 6,958 | -0.14% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 13.75 | 13.85 | -1 | 6,899 | -0.01% |
|
| 2020/10/22 | 10 | 13.55 | 2 | 13.55 | 13.60 | 8 | 6,840 | 0.12% |
|
| 2020/10/21 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 6,769 | 0.01% |
|
| 2020/10/20 | 25 | 13.94 | 13 | 14.08 | 13.70 | 12 | 6,592 | 0.18% |
|
| 2020/10/19 | 1 | 13.35 | 4 | 13.31 | 13.30 | -3 | 6,156 | -0.05% |
|
| 2020/10/16 | 5 | 13.53 | 14 | 13.61 | 13.25 | -9 | 6,093 | -0.15% |
|
| 2020/10/15 | 57 | 13.49 | 46 | 13.87 | 14.05 | 11 | 5,942 | 0.19% |
|
| 2020/10/14 | 13 | 12.68 | 9 | 12.93 | 12.85 | 4 | 5,396 | 0.07% |
|
| 2020/10/13 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 4,981 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 4,891 | -0.02% |
|
| 2020/10/07 | 4 | 12.30 | 5 | 12.11 | 12.10 | -1 | 4,769 | -0.02% |
|
| 2020/10/06 | 8 | 12.31 | 5 | 12.06 | 12.50 | 3 | 4,555 | 0.07% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 4,373 | -0.02% |
|
| 2020/09/29 | 1 | 11.25 | 0 | 0.00 | 11.05 | 1 | 4,406 | 0.02% |
|
| 2020/09/28 | 3 | 11.25 | 4 | 11.31 | 11.25 | -1 | 4,388 | -0.02% |
|
| 2020/09/24 | 6 | 11.53 | 6 | 11.70 | 11.30 | 0 | 4,288 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 4,209 | -0.02% |
|
| 2020/09/22 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 4,121 | 0.05% |
|
| 2020/09/21 | 23 | 12.67 | 23 | 12.60 | 12.15 | 0 | 3,978 | 0.00% |
|
| 2020/09/18 | 4 | 12.21 | 7 | 12.43 | 12.90 | -3 | 3,344 | -0.09% |
|
| 2020/09/17 | 7 | 11.77 | 0 | 0.00 | 11.75 | 7 | 3,054 | 0.23% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 11.94 | 11.95 | -6 | 2,916 | -0.21% |
|
| 2020/09/15 | 3 | 11.07 | 0 | 0.00 | 10.90 | 3 | 2,691 | 0.11% |
|
| 2020/09/14 | 7 | 12.09 | 4 | 11.96 | 11.60 | 3 | 2,568 | 0.12% |
|
| 2020/09/10 | 3 | 11.80 | 3 | 11.90 | 11.60 | 0 | 2,285 | 0.00% |
|
| 2020/09/09 | 3 | 11.55 | 3 | 11.65 | 12.00 | 0 | 2,231 | 0.00% |
|
| 2020/09/07 | 2 | 12.00 | 1 | 12.20 | 12.05 | 1 | 2,093 | 0.05% |
|
| 2020/09/04 | 2 | 11.23 | 0 | 0.00 | 11.35 | 2 | 1,836 | 0.11% |
|
| 2020/09/03 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 1,659 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 10.18 | 10.50 | -4 | 1,566 | -0.26% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 9.70 | 9.99 | -2 | 1,440 | -0.14% |
|
| 2020/08/19 | 1 | 9.37 | 2 | 9.12 | 9.12 | -1 | 1,194 | -0.08% |
|
| 2020/08/18 | 2 | 9.14 | 2 | 9.10 | 9.11 | 0 | 1,158 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 9 | 9.19 | 8.85 | -9 | 1,114 | -0.81% |
|
| 2020/08/10 | 10 | 9.09 | 0 | 0.00 | 9.14 | 10 | 1,065 | 0.94% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 8.57 | 8.73 | -10 | 1,001 | -1.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 9.38 | 9.33 | -1 | 751 | -0.13% |
|
| 2020/07/13 | 1 | 9.73 | 0 | 0.00 | 9.80 | 1 | 702 | 0.14% |
|
| 2020/07/09 | 31 | 8.87 | 33 | 9.17 | 9.22 | -2 | 634 | -0.32% |
|
| 2020/06/12 | 2 | 7.20 | 0 | 0.00 | 7.19 | 2 | 492 | 0.41% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 7.62 | 7.55 | -0.1 | 502 | -0.01% |
|
| 2020/05/06 | 1 | 7.61 | 0 | 0.00 | 7.59 | 1 | 516 | 0.19% |
|
| 2020/04/15 | 1 | 6.80 | 0 | 0.00 | 6.80 | 1 | 507 | 0.20% |
|
| 2020/04/09 | 0.4 | 6.47 | 0 | 0.00 | 6.42 | 0.4 | 519 | 0.08% |
|
| 2020/03/09 | 3 | 7.45 | 0 | 0.00 | 6.88 | 3 | 824 | 0.36% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 9.15 | 9.15 | -1 | 726 | -0.14% |
|
| 2019/12/26 | 1 | 9.39 | 0 | 0.00 | 9.53 | 1 | 624 | 0.16% |
|
| 2019/12/25 | 0 | 0.00 | 13 | 9.34 | 9.27 | -13 | 575 | -2.26% |
|
| 2019/12/24 | 10 | 9.21 | 14 | 9.08 | 9.22 | -4 | 513 | -0.78% |
|
| 2019/12/23 | 2 | 8.74 | 20 | 8.75 | 8.70 | -18 | 393 | -4.57% |
|
| 2019/12/20 | 20 | 8.71 | 0 | 0.00 | 8.73 | 20 | 368 | 5.43% |
|
| 2019/11/08 | 8 | 8.04 | 0 | 0.00 | 8.04 | 8 | 339 | 2.36% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 8.19 | 8.19 | -10 | 331 | -3.01% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 8.21 | 8.25 | -2 | 284 | -0.70% |
|
| 2019/08/22 | 0 | 0.00 | 21 | 8.30 | 8.32 | -21 | 244 | -8.59% |
|
| 2019/08/20 | 0 | 8.25 | 0 | 0.00 | 8.25 | 0 | 237 | 0.00% |
|
| 2019/08/14 | 0 | 7.95 | 0 | 0.00 | 8.00 | 0 | 234 | 0.00% |
|
| 2019/08/13 | 1 | 8.10 | 0 | 0.00 | 7.99 | 1 | 236 | 0.42% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 8.31 | 8.30 | -5 | 214 | -2.34% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 8.26 | 8.24 | -3 | 207 | -1.45% |
|
| 2019/07/15 | 1 | 8.25 | 0 | 0.00 | 8.20 | 1 | 214 | 0.47% |
|
| 2019/07/12 | 0.5 | 8.27 | 0 | 0.00 | 8.19 | 0.5 | 218 | 0.23% |
|
| 2019/04/08 | 0 | 0.00 | 25 | 9.62 | 9.32 | -25 | 494 | -5.05% |
|
| 2019/04/02 | 2 | 9.06 | 0 | 0.00 | 9.06 | 2 | 482 | 0.41% |
|
| 2019/04/01 | 0 | 0.00 | 9 | 9.07 | 9.06 | -9 | 481 | -1.87% |
|
| 2019/03/28 | 3 | 9.12 | 0 | 0.00 | 9.03 | 3 | 483 | 0.62% |
|
| 2019/03/25 | 0 | 9.30 | 0 | 0.00 | 9.24 | 0 | 491 | 0.00% |
|
| 2019/03/22 | 0 | 9.35 | 0 | 0.00 | 9.34 | 0 | 483 | 0.00% |
|
| 2019/02/20 | 6 | 9.52 | 6 | 9.75 | 9.52 | 0 | 690 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 9.11 | 9.11 | -5 | 660 | -0.76% |
|
| 2019/01/17 | 5 | 9.16 | 0 | 0.00 | 9.04 | 5 | 741 | 0.67% |
|
| 2019/01/08 | 3 | 9.11 | 0 | 0.00 | 9.16 | 3 | 764 | 0.39% |
|
| 2019/01/07 | 6 | 9.12 | 0 | 0.00 | 9.13 | 6 | 769 | 0.78% |
|
| 2019/01/04 | 2 | 9.04 | 0 | 0.00 | 9.08 | 2 | 783 | 0.26% |
|
| 2019/01/03 | 13 | 9.23 | 0 | 0.00 | 9.17 | 13 | 817 | 1.59% |
|
| 2019/01/02 | 10 | 9.34 | 0 | 0.00 | 9.34 | 10 | 827 | 1.21% |
|
| 2018/12/27 | 2 | 9.82 | 1 | 9.54 | 9.54 | 1 | 845 | 0.12% |
|
| 2018/12/26 | 1 | 9.27 | 1 | 9.08 | 9.27 | 0 | 802 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 8.86 | 8.87 | -3 | 829 | -0.36% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 8.89 | 8.87 | -3 | 919 | -0.33% |
|
| 2018/11/14 | 0 | 0.00 | 7 | 8.97 | 8.90 | -7 | 926 | -0.76% |
|
| 2018/11/01 | 10 | 9.14 | 4 | 8.73 | 9.12 | 6 | 1,100 | 0.55% |
|
| 2018/10/26 | 4 | 8.18 | 0 | 0.00 | 8.25 | 4 | 1,163 | 0.34% |
|
| 2018/10/11 | 1 | 8.78 | 0 | 0.00 | 8.78 | 1 | 1,689 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 161 | 11.50 | 11.25 | -161 | 6,958 | -2.31% |
大賣/鉅額交易
|
| 2018/08/31 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 7,154 | 0.01% |
|
| 2018/08/29 | 53 | 12.78 | 3 | 12.58 | 12.50 | 50 | 7,424 | 0.67% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 7,814 | -0.01% |
|
| 2018/08/17 | 0 | 0.00 | 35 | 11.55 | 11.45 | -35 | 8,241 | -0.42% |
|
| 2018/08/16 | 86 | 11.46 | 1 | 11.45 | 11.65 | 85 | 8,261 | 1.03% |
|
| 2018/08/15 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 8,223 | 0.02% |
|
| 2018/08/14 | 2 | 11.25 | 2 | 11.40 | 11.40 | 0 | 8,214 | 0.00% |
|
| 2018/08/08 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 8,116 | 0.01% |
|
| 2018/08/07 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 8,106 | 0.01% |
|
| 2018/07/27 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 7,931 | 0.01% |
|
| 2018/07/25 | 5 | 13.00 | 2 | 13.00 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/24 | 5 | 13.10 | 0 | 0.00 | 13.30 | 5 | 7,702 | 0.06% |
|
| 2018/07/18 | 1 | 12.85 | 5 | 13.30 | 12.85 | -4 | 7,534 | -0.05% |
|
| 2018/07/13 | 31 | 14.41 | 22 | 14.61 | 14.55 | 9 | 7,341 | 0.12% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 13.98 | 14.00 | -10 | 6,986 | -0.14% |
|
| 2018/07/09 | 8 | 14.65 | 2 | 15.00 | 14.35 | 6 | 6,920 | 0.09% |
|
| 2018/07/06 | 4 | 13.88 | 4 | 14.10 | 14.50 | 0 | 6,700 | 0.00% |
|
| 2018/07/05 | 7 | 15.15 | 8 | 15.35 | 14.25 | -1 | 6,448 | -0.02% |
|
| 2018/07/04 | 62 | 15.78 | 9 | 15.57 | 15.80 | 53 | 6,188 | 0.86% |
|
| 2018/07/03 | 36 | 15.39 | 15 | 15.27 | 15.60 | 21 | 5,462 | 0.38% |
|
| 2018/07/02 | 8 | 13.56 | 0 | 0.00 | 14.20 | 8 | 4,598 | 0.17% |
|
| 2018/06/29 | 9 | 14.07 | 3 | 14.43 | 13.85 | 6 | 4,495 | 0.13% |
|
| 2018/06/28 | 19 | 15.34 | 41 | 15.15 | 14.10 | -22 | 4,267 | -0.52% |
|
| 2018/06/27 | 3 | 14.92 | 20 | 14.70 | 14.90 | -17 | 3,766 | -0.45% |
|
| 2018/06/26 | 146 | 13.33 | 121 | 13.29 | 14.70 | 25 | 3,250 | 0.77% |
大買/大賣/
|
| 2018/06/25 | 55 | 12.40 | 56 | 12.88 | 13.50 | -1 | 2,728 | -0.04% |
|
| 2018/06/22 | 10 | 13.00 | 0 | 0.00 | 12.30 | 10 | 2,403 | 0.42% |
|
| 2018/06/19 | 16 | 12.41 | 11 | 12.50 | 12.15 | 5 | 2,146 | 0.23% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,053 | -0.05% |
|
| 2018/06/14 | 2 | 12.50 | 2 | 12.60 | 12.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 1,961 | -0.05% |
|
| 2018/06/12 | 0 | 0.00 | 0.8 | 12.05 | 12.05 | -0.8 | 1,956 | -0.04% |
|
| 2018/06/07 | 0.8 | 12.85 | 5 | 12.65 | 12.75 | -4.2 | 1,821 | -0.23% |
|
| 2018/06/06 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 1,737 | 0.29% |
|
| 2018/06/05 | 1 | 13.15 | 4 | 12.89 | 12.70 | -3 | 1,502 | -0.20% |
|
| 2018/06/04 | 3 | 12.80 | 4 | 12.65 | 12.80 | -1 | 1,380 | -0.07% |
|
| 2018/06/01 | 18 | 13.45 | 25 | 13.44 | 13.40 | -7 | 1,285 | -0.54% |
|
| 2018/05/31 | 11 | 11.70 | 19 | 11.85 | 12.55 | -8 | 949 | -0.84% |
|
| 2018/05/30 | 8 | 11.01 | 0 | 0.00 | 11.45 | 8 | 692 | 1.16% |
|
| 2018/05/29 | 20 | 10.34 | 0 | 0.00 | 10.45 | 20 | 509 | 3.92% |
|
| 2018/04/12 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 1,023 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 1,347 | -0.07% |
|
| 2018/03/07 | 1 | 11.05 | 0 | 0.00 | 10.80 | 1 | 1,515 | 0.07% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 11.80 | 11.70 | -10 | 1,943 | -0.51% |
|
| 2018/01/05 | 11 | 12.08 | 0 | 0.00 | 11.65 | 11 | 1,945 | 0.57% |
|
| 2018/01/04 | 0 | 0.00 | 20 | 11.46 | 11.35 | -20 | 1,839 | -1.09% |
|