加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    2,178張
  • 產業
    上市 光電類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061515.0600.0015.05156,7860.22%
2024/05/030.115.01215.1815.10-1.96,795-0.03%
2024/05/0217.115.1400.0015.1017.16,7840.25%
2024/04/301115.24515.2515.2566,7890.09%
2024/04/29115.50115.6515.4506,8020.00%
2024/04/26115.25115.2015.2006,7000.00%
2024/04/251515.2000.0015.15156,7030.22%
2024/04/24114.8500.0015.0016,6520.02%
2024/04/234014.65514.6015.05356,5860.53%
2024/04/2200.00114.0514.05-16,363-0.02%
2024/04/195913.9400.0013.90596,3690.93%
2024/04/182.114.35814.2514.25-5.96,403-0.09%
2024/04/171014.3800.0014.40106,4380.16%
2024/04/1600.00114.1014.20-16,531-0.02%
2024/04/15115.00114.9514.6006,5590.00%
2024/04/1200.00214.8014.95-26,736-0.03%
2024/04/11514.90415.1814.8516,9220.01%
2024/04/10114.8500.0014.8016,8250.01%
2024/04/0900.00615.0014.80-66,767-0.09%
2024/04/08214.871314.8114.80-116,688-0.16%
2024/04/0300.00314.5014.50-36,597-0.05%
2024/04/02414.45414.3914.4006,5820.00%
2024/04/011014.35314.4514.4076,5750.11%
2024/03/29314.1200.0014.1536,5650.05%
2024/03/27514.35314.3014.3526,5280.03%
2024/03/26114.3000.0014.1516,5090.02%
2024/03/25114.401114.2614.30-106,472-0.15%
2024/03/2200.00213.8513.90-26,416-0.03%
2024/03/21213.8000.0013.8026,4090.03%
2024/03/20213.7000.0013.5026,4000.03%
2024/03/18113.8500.0013.9016,3270.02%
2024/03/15614.0300.0014.0066,3290.09%
2024/03/14214.3800.0014.2026,3240.03%
2024/03/071114.49114.6014.40106,6940.15%
2024/03/0600.00114.8014.80-16,637-0.02%
2024/03/05114.70114.7014.7006,6050.00%
2024/03/04314.9700.0014.9036,5300.05%
2024/03/01714.9100.0014.9076,3990.11%
2024/02/2900.000.715.1015.15-0.76,322-0.01%
2024/02/2700.00015.5015.3506,2320.00%
2024/02/2600.00115.6515.60-16,128-0.02%
2024/02/23716.08115.7515.7565,9780.10%
2024/02/222016.658116.5116.45-615,691-1.07%
2024/02/212116.203416.4016.75-134,832-0.27%
2024/02/20915.621815.6415.25-94,040-0.22%
2024/02/19315.451115.3015.50-83,528-0.23%
2024/02/16414.011.414.0414.102.63,0210.09%
2024/01/3000.00113.2013.20-12,744-0.04%
2024/01/29213.3500.0013.4022,7360.07%
2024/01/2600.000.613.6013.55-0.62,723-0.02%
2024/01/251.213.5000.0013.351.22,6920.05%
2024/01/2400.001213.5813.50-122,660-0.45%
2024/01/231213.5300.0013.35122,6330.46%
2024/01/221013.1000.0013.10102,5690.39%
2024/01/19413.0000.0012.9042,5470.16%
2024/01/182513.5000.0013.20252,4801.01%
2024/01/174413.68113.7513.35432,4381.76%
2024/01/16113.60213.7013.60-12,404-0.04%
2024/01/1500.001113.6813.70-112,391-0.46%
2024/01/12213.40113.8013.7012,3670.04%
2024/01/1100.00113.6513.55-12,279-0.04%
2024/01/10113.5000.0013.4512,2570.04%
2024/01/08613.6900.0013.7562,0620.29%
2024/01/05713.55313.5313.5541,8320.22%
2024/01/0400.00112.9013.05-11,581-0.06%
2024/01/03212.9000.0012.9521,5700.13%
2024/01/0200.00212.9512.95-21,578-0.13%
2023/12/29313.0500.0013.0031,6070.19%
2023/12/28212.9500.0013.0021,6030.12%
2023/12/2600.00112.8512.90-11,604-0.06%
2023/12/21012.6000.0012.6001,6040.00%
2023/12/20012.6000.0012.6501,6200.00%
2023/12/1900.00112.5512.50-11,620-0.06%
2023/12/18212.8000.0012.7521,6110.12%
2023/12/15313.0200.0013.0031,6090.19%
2023/12/12112.8000.0012.8511,6480.06%
2023/12/051113.0600.0013.05111,5350.72%
2023/12/04313.4500.0013.5031,2970.23%
2023/11/27112.0500.0011.8511,0930.09%
2023/11/170.111.7000.0011.800.11,1190.01%
2023/11/0700.00411.7511.70-41,376-0.29%
2023/11/03011.7000.0011.7501,4610.00%
2023/11/020.111.6500.0011.600.11,5380.01%
2023/10/26011.7000.0011.6501,6670.00%
2023/10/11012.1000.0012.0502,7150.00%
2023/09/250.212.1500.0012.250.22,8050.01%
2023/09/2000.00812.4012.20-82,936-0.27%
2023/09/11012.6500.0012.6003,7270.00%
2023/08/300.212.2000.0012.250.24,4740.00%
2023/08/2300.00512.1012.20-56,042-0.08%
2023/08/2200.00112.2512.20-16,071-0.02%
2023/08/18012.3000.0012.2006,1460.00%
2023/08/10112.60512.5712.60-46,500-0.06%
2023/08/0700.00812.6812.70-86,905-0.12%
2023/08/02313.5000.0013.5036,9490.04%
2023/07/2700.00214.1014.15-27,264-0.03%
2023/07/2600.00313.7013.70-37,256-0.04%
2023/07/21014.05214.1014.05-27,433-0.03%
2023/07/19213.7000.0013.6527,5580.03%
2023/07/171.114.1000.0014.101.17,5240.01%
2023/07/14114.002714.1513.95-267,499-0.35%
2023/07/1300.001614.1014.00-167,475-0.21%
2023/07/12614.4000.0014.3067,3600.08%
2023/07/1100.001014.5514.80-107,310-0.14%
2023/07/10514.4500.0014.1057,1820.07%
2023/07/07414.95315.2315.3016,9300.01%
2023/07/0500.00115.0014.80-16,651-0.02%
2023/07/04014.5500.0014.7506,6110.00%
2023/06/30214.8000.0014.7026,5200.03%
2023/06/2900.00414.9515.00-46,467-0.06%
2023/06/2800.000.114.9014.90-0.16,4020.00%
2023/06/27215.0000.0014.7026,3430.03%
2023/06/211.414.94015.0514.901.46,2300.02%
2023/06/2000.00114.7514.60-16,065-0.02%
2023/06/1626.614.361214.2514.4514.65,9270.25%
2023/06/15214.6700.0014.8025,6890.04%
2023/06/12513.9800.0013.8055,4270.09%
2023/06/09313.9000.0014.1035,4190.06%
2023/06/08313.9500.0013.9535,3740.06%
2023/06/07414.24214.1814.2525,3160.04%
2023/06/06414.50714.2714.20-35,276-0.06%
2023/06/0500.00014.6514.7505,1250.00%
2023/06/0224.214.828.114.9315.1016.14,8780.33%
2023/06/01413.931214.5113.90-84,264-0.19%
2023/05/30012.7000.0012.7003,4580.00%
2023/05/2500.00612.6512.50-63,365-0.18%
2023/05/24012.8500.0012.8503,3520.00%
2023/05/22512.5500.0012.5053,3510.15%
2023/05/19212.7000.0012.6523,3340.06%
2023/05/1800.00012.6513.0003,2440.00%
2023/05/17512.38512.4012.3503,1090.00%
2023/05/1600.00012.2512.3003,0690.00%
2023/05/15511.90112.0011.9043,0120.13%
2023/05/12112.95412.9812.65-32,872-0.10%
2023/05/1100.00113.0013.10-12,722-0.04%
2023/05/10112.80212.9213.00-12,558-0.04%
2023/05/09112.70112.6012.7002,4370.00%
2023/05/081712.45012.3512.55172,3680.72%
2023/05/0500.00312.1812.40-32,282-0.13%
2023/05/04712.23012.2512.2572,1930.32%
2023/05/03511.78311.7511.8022,0360.10%
2023/05/0200.00011.6011.5001,9670.00%
2023/04/28111.30011.2011.4511,9020.05%
2023/04/271510.9800.0011.15151,8060.83%
2023/04/2600.001210.7810.95-121,724-0.70%
2023/04/2500.00010.9510.6501,6590.00%
2023/04/2400.001010.4010.50-101,511-0.66%
2023/04/17310.3000.0010.4031,4000.21%
2023/04/13210.3000.0010.2021,3770.15%
2023/04/06010.1500.0010.0501,3760.00%
2023/03/2700.003.910.3010.25-3.91,407-0.28%
2023/03/24010.3500.0010.3001,4250.00%
2023/03/22110.45110.4010.4001,4310.00%
2023/03/21310.2500.0010.3031,4230.21%
2023/03/20210.2000.0010.2021,4160.14%
2023/03/1500.00210.2010.20-21,431-0.14%
2023/03/14110.1500.0010.1511,4400.07%
2023/03/0900.00011.1010.9501,5110.00%
2023/03/0800.00510.9010.95-51,720-0.29%
2023/03/07110.75110.7510.7501,8680.00%
2023/03/06110.750.110.8510.700.92,2510.04%
2023/03/0300.00010.5510.6002,2450.00%
2023/03/01010.7500.0010.6502,2300.00%
2023/02/2400.000.510.8010.70-0.52,235-0.02%
2023/02/22010.6000.0010.7502,2190.00%
2023/02/2100.00510.6010.65-52,207-0.23%
2023/02/17110.2000.0010.3012,1900.05%
2023/02/16110.1500.0010.2012,1940.05%
2023/02/15310.1200.0010.1032,2370.13%
2023/02/13010.1000.0010.0002,4160.00%
2023/02/10010.1500.0010.0502,4230.00%
2023/02/0800.00110.2510.25-12,428-0.04%
2023/02/070.510.2500.0010.200.52,4240.02%
2023/02/06010.2500.0010.1502,4250.00%
2023/01/3009.9000.009.8602,3710.00%
2023/01/1200.0019.929.91-12,385-0.04%
2023/01/11110.05210.009.95-12,392-0.04%
2023/01/0500.00110.059.99-12,436-0.04%
2022/12/30210.0009.9310.0022,4510.08%
2022/12/2600.00310.009.93-32,440-0.12%
2022/12/2300.0019.909.93-12,455-0.04%
2022/12/2200.0019.839.83-12,482-0.04%
2022/12/200.19.8829.839.69-1.92,517-0.07%
2022/12/1619.7900.009.7312,5490.04%
2022/12/1419.7900.009.7612,5410.04%
2022/12/1319.8300.009.7812,5380.04%
2022/12/123.19.7700.009.783.12,5470.12%
2022/12/0719.9800.0010.0012,5480.04%
2022/12/051010.3000.0010.30102,5260.40%
2022/12/02110.2000.0010.2512,5130.04%
2022/12/0100.00410.0510.15-42,542-0.16%
2022/11/3019.5719.709.6602,4600.00%
2022/11/2939.5839.619.5502,2180.00%
2022/11/28410.32210.109.9222,0760.10%
2022/11/22210.0000.0010.0021,8920.11%
2022/11/21110.05110.0510.0001,8970.00%
2022/11/1400.001010.0510.15-101,872-0.53%
2022/11/101010.1300.0010.05101,8540.54%
2022/11/091210.3800.0010.40121,8090.66%
2022/11/080.29.6200.009.500.21,6850.01%
2022/11/0100.0059.429.42-51,730-0.29%
2022/10/3100.0029.279.27-21,743-0.11%
2022/10/2719.2000.009.1511,7510.06%
2022/10/2600.000.19.089.05-0.11,760-0.01%
2022/10/240.99.1000.009.010.91,7460.05%
2022/10/213.49.0500.009.033.41,7450.20%
2022/10/2019.0300.009.1111,7530.06%
2022/10/1729.1800.009.2221,7490.11%
2022/10/1300.0059.409.18-51,752-0.29%
2022/10/0700.000.59.9010.00-0.51,738-0.03%
2022/10/0619.8000.009.8511,7350.06%
2022/10/0359.6800.009.6251,7490.29%
2022/09/3019.6700.009.6711,7570.06%
2022/09/280.29.2200.009.170.21,7260.01%
2022/09/261.19.5300.009.511.11,7000.07%
2022/09/230.210.2000.0010.100.21,6840.01%
2022/09/220.210.3000.0010.200.21,6880.01%
2022/09/21110.2000.0010.1511,6790.06%
2022/09/2000.001.910.3210.25-1.91,669-0.12%
2022/09/150.110.8000.0010.800.11,6640.01%
2022/09/140.110.7500.0010.800.11,6640.01%
2022/09/0800.00210.3010.45-21,687-0.12%
2022/09/07510.2000.0010.1551,6720.30%
2022/09/050.211.2000.0011.100.21,6120.01%
2022/09/0200.00111.5011.50-11,611-0.06%
2022/09/01211.551011.6311.75-81,629-0.49%
2022/08/311012.83112.8512.8091,6930.53%
2022/08/2400.00212.9012.85-21,816-0.11%
2022/07/29112.1500.0012.1512,0120.05%
2022/07/0500.00012.2512.1502,3690.00%
2022/06/29113.0500.0013.0012,3590.04%
2022/06/0900.00113.9514.00-12,419-0.04%
2022/06/08114.2500.0014.0012,2490.04%
2022/05/3000.00913.2413.20-92,133-0.42%
2022/05/271013.4000.0013.40102,1100.47%
2022/05/2000.00213.0513.00-22,061-0.10%
2022/05/18113.1500.0013.1512,0700.05%
2022/05/1700.001312.8512.80-132,051-0.63%
2022/05/16612.453.112.5512.552.92,0380.14%
2022/05/131.112.40312.3312.35-1.92,047-0.09%
2022/05/12312.4000.0012.3032,0570.15%
2022/05/1000.00112.7012.75-12,045-0.05%
2022/05/09512.7500.0012.3552,0150.25%
2022/05/06212.70212.8013.0501,9840.00%
2022/05/05413.05613.1313.10-21,950-0.10%
2022/05/04712.80713.0612.8001,9440.00%
2022/05/03913.0700.0013.0591,8890.48%
2022/04/28114.552.214.5114.55-1.21,746-0.07%
2022/04/13116.2500.0016.3511,8180.06%
2022/04/06016.8000.0016.8501,8990.00%
2022/03/3100.00116.8016.75-11,926-0.05%
2022/03/22116.503216.4416.45-312,160-1.43%
2022/03/1800.00215.7515.80-22,239-0.09%
2022/03/17315.60215.6315.7012,3960.04%
2022/03/1500.001515.2015.15-153,202-0.47%
2022/03/09115.000.915.0515.100.13,3830.00%
2022/03/0800.00314.9515.00-33,464-0.09%
2022/03/07215.90215.5015.5003,4760.00%
2022/03/04316.15116.1516.1023,5810.06%
2022/03/031316.2800.0016.20133,7740.34%
2022/03/021216.3500.0016.30124,0290.30%
2022/02/2400.0014.916.1616.15-14.94,788-0.31%
2022/02/23816.5900.0016.5584,8990.16%
2022/02/2100.00516.8516.85-54,979-0.10%
2022/02/16316.6000.0016.6535,1450.06%
2022/02/15116.6000.0016.4515,1790.02%
2022/02/14716.6400.0016.5075,2110.13%
2022/02/1110.116.952016.9016.90-9.95,318-0.19%
2022/02/0900.00416.9516.95-45,595-0.07%
2022/02/0700.00516.6016.60-55,982-0.08%
2022/01/2600.001016.3016.25-106,022-0.17%
2022/01/25616.471016.4016.30-46,060-0.07%
2022/01/24116.7000.0016.7016,0400.02%
2022/01/21216.951016.9016.90-86,061-0.13%
2022/01/1800.00417.2017.15-46,215-0.06%
2022/01/14416.9500.0016.9546,2720.06%
2022/01/1300.003117.1517.15-316,266-0.49%
2022/01/12217.10217.1017.1006,3660.00%
2022/01/07217.0500.0017.0526,5960.03%
2022/01/05217.3500.0017.3526,6020.03%
2022/01/04217.2500.0017.2526,6450.03%
2022/01/03617.3500.0017.3066,6530.09%
2021/12/30217.6000.0017.6026,6620.03%
2021/12/2900.00317.5517.70-36,706-0.04%
2021/12/28317.4000.0017.3536,7770.04%
2021/12/2700.00317.3517.35-36,842-0.04%
2021/12/2400.00117.3017.35-16,849-0.01%
2021/12/23617.461717.4417.45-116,892-0.16%
2021/12/22417.15417.3517.1506,7790.00%
2021/12/21317.173717.2017.20-346,782-0.50%
2021/12/20617.2500.0017.2066,7770.09%
2021/12/17117.20217.1517.40-16,777-0.01%
2021/12/16117.2500.0017.4016,7930.01%
2021/12/152.617.2400.0017.402.66,8010.04%
2021/12/14217.1000.0017.1026,7610.03%
2021/12/13117.40117.7017.4506,6980.00%
2021/12/1026.117.148.817.1517.2017.36,6340.26%
2021/12/095818.58318.4018.40556,1110.90%
2021/12/08318.10518.3818.05-25,885-0.03%
2021/12/07818.13318.2518.2555,8680.09%
2021/12/06318.0000.0017.9535,8860.05%
2021/12/010.218.3000.0018.300.25,7610.00%
2021/11/2900.00119.4018.80-15,616-0.02%
2021/11/26119.851719.9919.70-165,455-0.29%
2021/11/25319.858.119.8119.85-5.15,230-0.10%
2021/11/24619.1311.919.1419.35-5.94,973-0.12%
2021/11/23518.65218.8518.7034,7790.06%
2021/11/22218.502218.5918.40-204,625-0.43%
2021/11/19717.98217.9017.8554,5150.11%
2021/11/183.218.1400.0018.053.24,5920.07%
2021/11/17217.65317.9718.15-14,642-0.02%
2021/11/1600.00117.8017.65-14,609-0.02%
2021/11/152.117.67217.8517.700.14,6560.00%
2021/11/120.118.1500.0018.000.14,7310.00%
2021/11/11318.12218.1018.1014,9960.02%
2021/11/104.218.3500.0018.254.25,8670.07%
2021/11/09719.050.919.0019.006.15,9770.10%
2021/11/087.919.19519.5019.152.96,4810.04%
2021/10/28817.861617.8917.70-86,320-0.13%
2021/10/27217.20217.2017.3006,0330.00%
2021/10/25417.4800.0017.5046,0950.07%
2021/10/22217.7000.0017.7526,1220.03%
2021/10/20317.8000.0017.7036,2710.05%
2021/10/19317.977718.0017.95-746,353-1.16%
2021/10/18117.6500.0017.6016,5430.02%
2021/10/15217.70117.7517.5516,6180.02%
2021/10/14117.60217.5017.55-16,716-0.01%
2021/10/13617.5500.0017.5566,7870.09%
2021/10/1200.001118.0017.70-116,859-0.16%
2021/10/0800.00517.9017.90-56,889-0.07%
2021/10/07117.55217.7017.75-17,039-0.01%
2021/10/0600.00116.8016.75-17,477-0.01%
2021/10/01316.9000.0016.9038,7900.03%
2021/09/29717.2900.0017.3079,0770.08%
2021/09/2800.00817.8617.75-89,127-0.09%
2021/09/2700.00117.9017.95-19,161-0.01%
2021/09/242317.50517.4117.50189,0970.20%
2021/09/2300.00816.9516.95-89,085-0.09%
2021/09/22216.93117.0016.8019,2570.01%
2021/09/1700.00117.3017.35-19,564-0.01%
2021/09/14117.5000.0017.3519,7430.01%
2021/09/1000.00116.9517.20-19,781-0.01%
2021/09/07317.1000.0017.05310,0570.03%
2021/09/0600.00216.6516.60-210,026-0.02%
2021/09/02317.45317.1517.10010,1180.00%
2021/09/0100.001117.4517.45-1110,175-0.11%
2021/08/27117.20317.2017.05-210,526-0.02%
2021/08/25317.0000.0016.90310,7000.03%
2021/08/2300.00516.8216.85-511,273-0.04%
2021/08/20216.9000.0016.55211,4340.02%
2021/08/17517.1000.0016.90511,9170.04%
2021/08/16516.9600.0017.00512,0750.04%
2021/08/131017.3500.0017.401012,1400.08%
2021/08/1200.00117.9017.80-112,223-0.01%
2021/08/11517.70217.8817.85312,4700.02%
2021/08/102517.95718.1717.901812,7720.14%
2021/08/092318.471418.5418.35912,9070.07%
2021/08/062318.966818.6918.40-4513,125-0.34%
2021/08/05917.8800.0017.75912,6120.07%
2021/08/041917.972317.7418.10-412,977-0.03%
2021/08/031517.1900.0017.051512,9540.12%
2021/08/02217.00717.1517.20-513,147-0.04%
2021/07/30117.1500.0017.10113,4460.01%
2021/07/28117.4000.0017.45115,1010.01%
2021/07/27118.15217.8517.70-117,403-0.01%
2021/07/26118.0500.0018.05117,8620.01%
2021/07/23317.97517.7817.80-219,742-0.01%
2021/07/22417.70118.0018.00321,3810.01%
2021/07/21217.131117.1217.10-921,429-0.04%
2021/07/201017.57217.8517.40821,8920.04%
2021/07/19618.0511518.0918.00-10922,023-0.49% 大賣/鉅額交易
2021/07/161318.28618.5118.25722,3600.03%
2021/07/15518.25718.4318.40-222,645-0.01%
2021/07/14918.331118.3718.40-222,956-0.01%
2021/07/131219.29219.1318.801023,0330.04%
2021/07/12318.47518.4718.45-222,822-0.01%
2021/07/091618.361218.2718.30423,6920.02%
2021/07/082218.463418.2818.70-1224,114-0.05%
2021/07/0731.817.77617.9617.7525.823,5150.11%
2021/07/0600.00517.5917.45-523,583-0.02%
2021/07/051617.451017.6117.60624,2680.02%
2021/07/0100.00217.2017.20-224,522-0.01%
2021/06/303217.31217.3517.403024,6850.12%
2021/06/29217.3000.0017.30224,7720.01%
2021/06/28417.981717.4718.00-1324,800-0.05%
2021/06/25117.15217.2317.05-124,6360.00%
2021/06/2400.00517.2617.25-524,767-0.02%
2021/06/23616.791217.0816.90-624,969-0.02%
2021/06/223216.7800.0016.603225,0710.13%
2021/06/21216.70216.7516.70025,4740.00%
2021/06/186317.51317.5017.206026,8320.22%
2021/06/17217.28117.1017.45128,1380.00%
2021/06/16116.8000.0016.80129,4480.00%
2021/06/1500.00217.2517.30-231,440-0.01%
2021/06/101017.10917.3717.10132,9190.00%
2021/06/0900.00117.8017.40-132,9260.00%
2021/06/085.118.1000.0017.855.132,8660.02%
2021/06/0400.00517.6517.55-532,557-0.02%
2021/06/03118.2000.0017.85132,4790.00%
2021/06/02917.89217.8517.75732,4550.02%
2021/06/01117.7000.0017.85132,4040.00%
2021/05/313918.144118.4017.95-232,409-0.01%
2021/05/28217.35817.4617.60-632,590-0.02%
2021/05/276817.066316.9516.90532,4710.02%
2021/05/2600.007516.7016.75-7532,336-0.23%
2021/05/256416.60116.7016.606332,2260.20%
2021/05/24116.058316.1816.40-8231,935-0.26%
2021/05/21115.5000.0015.75131,7570.00%
2021/05/20315.502015.8815.20-1731,598-0.05%
2021/05/196715.9500.0016.056731,4220.21%
2021/05/188015.503715.2015.804331,1430.14%
2021/05/172214.811014.4014.401230,8480.04%
2021/05/141016.10616.1616.00430,5740.01%
2021/05/131614.872415.7515.65-830,061-0.03%
2021/05/121315.834916.0315.80-3629,673-0.12%
2021/05/119818.649117.8517.55729,0890.02%
2021/05/102.119.277219.2019.10-69.928,538-0.24%
2021/05/072019.451019.4019.501028,3780.04%
2021/05/067420.10519.7919.056928,0240.25%
2021/05/052520.19519.8819.902027,4130.07%
2021/05/044420.055720.3420.95-1326,231-0.05%
2021/05/037219.406019.4919.051223,8520.05%
2021/04/295621.703821.6220.051823,3410.08%
2021/04/2814119.9417319.8821.00-3221,346-0.15% 大買/大賣/
2021/04/27118.75219.1019.10-119,656-0.01%
2021/04/261019.091619.0619.15-619,338-0.03%
2021/04/231018.5000.0018.601018,8050.05%
2021/04/221518.59118.6018.301418,6020.08%
2021/04/2100.00119.1019.00-118,175-0.01%
2021/04/20219.23319.1019.05-117,842-0.01%
2021/04/19219.00918.9318.85-717,437-0.04%
2021/04/16518.84218.8818.80317,1270.02%
2021/04/153019.921919.7219.151116,7920.07%
2021/04/141018.63218.5019.00815,7440.05%
2021/04/131518.14218.3018.101315,1320.09%
2021/04/121018.25818.6518.50214,9130.01%
2021/04/091419.76319.7018.551114,5800.08%
2021/04/08018.802018.8118.90-2013,891-0.14%
2021/04/06418.60318.4018.60113,5210.01%
2021/04/01218.38818.2418.25-613,351-0.04%
2021/03/31418.33518.5018.25-113,219-0.01%
2021/03/30518.193517.4717.95-3013,024-0.23%
2021/03/293417.380.316.9017.3033.712,8690.26%
2021/03/25216.5000.0016.65212,5210.02%
2021/03/241316.883516.8916.80-2212,443-0.18%
2021/03/2342.718.941418.4917.9028.712,1080.24%
2021/03/222719.063019.4819.85-310,757-0.03%
2021/03/193917.2717117.5018.10-1329,341-1.41% 大賣/鉅額交易
2021/03/188816.1213616.4316.65-487,951-0.60% 大賣/
2021/03/171415.217014.9815.50-565,923-0.95%
2021/03/16214.001313.6814.10-114,929-0.22%
2021/03/12112.6000.0012.6514,5010.02%
2021/03/11112.5500.0012.5514,8120.02%
2021/03/04112.70112.5512.7005,5070.00%
2021/03/03512.95712.9312.85-25,375-0.04%
2021/02/26611.791111.6511.85-55,033-0.10%
2021/02/251011.7500.0011.70105,2430.19%
2021/02/23111.5500.0011.6015,3820.02%
2021/02/22411.4500.0011.5045,4500.07%
2021/02/05511.1300.0011.0555,6180.09%
2021/02/0400.004011.1011.10-405,637-0.71%
2021/01/291311.25411.3011.1595,8010.16%
2021/01/28211.2000.0011.2525,7480.03%
2021/01/2500.002011.3011.30-205,827-0.34%
2021/01/2000.001011.4011.25-105,819-0.17%
2021/01/13311.9000.0011.8035,7700.05%
2021/01/12511.7000.0011.6055,8720.09%
2021/01/11511.8000.0011.9055,8990.08%
2021/01/0600.00211.8011.65-26,278-0.03%
2021/01/05212.3000.0012.2526,2880.03%
2021/01/04412.48512.4512.45-16,219-0.02%
2020/12/213012.153012.1812.3005,9160.00%
2020/12/11511.8500.0011.8555,6860.09%
2020/12/1000.00511.9512.10-55,643-0.09%
2020/12/0900.00112.2012.40-15,600-0.02%
2020/12/086012.2900.0012.25605,5491.08%
2020/12/071012.53212.6512.5085,5080.15%
2020/12/04112.402512.5412.70-245,284-0.45%
2020/12/021012.031011.9511.8504,8740.00%
2020/12/0100.00411.8511.80-44,740-0.08%
2020/11/3000.00311.5511.50-34,709-0.06%
2020/11/27111.400.411.5011.550.64,6520.01%
2020/11/266111.5400.0011.50614,6421.31%
2020/11/25411.8500.0011.6544,6030.09%
2020/11/2400.002011.7011.60-204,339-0.46%
2020/11/23211.357511.4011.30-734,213-1.73%
2020/11/2000.00111.0011.00-14,056-0.02%
2020/11/1900.002010.9010.95-204,055-0.49%
2020/11/188510.862010.9010.75653,9701.64%
2020/11/1700.001010.7010.75-103,950-0.25%
2020/11/133510.714011.0510.70-54,071-0.12%
2020/11/101010.8500.0010.90103,8750.26%
2020/11/0400.00310.5510.50-34,021-0.07%
2020/11/02310.4500.0010.4034,6580.06%
2020/10/2600.00510.8010.80-55,399-0.09%
2020/10/23510.7000.0010.7055,4220.09%
2020/10/1900.00310.7310.75-35,402-0.06%
2020/10/161110.6000.0010.40115,3850.20%
2020/10/1500.007110.7510.75-715,431-1.31%
2020/10/14510.95711.0911.00-25,524-0.04%
2020/10/13110.65110.7510.7005,5350.00%
2020/10/06110.1500.0010.1516,3330.02%
2020/10/05910.1000.0010.0596,3780.14%
2020/09/3019.8800.009.8816,5000.02%
2020/09/2459.912010.059.90-156,595-0.23%
2020/09/21510.5000.0010.4556,5730.08%
2020/09/1800.00210.4010.65-26,796-0.03%
2020/09/175510.5500.0010.45556,7790.81%
2020/09/161010.2500.0010.20106,6990.15%
2020/09/11210.6500.0010.4526,8280.03%
2020/09/04510.6000.0010.6556,6160.08%
2020/09/0300.002010.8510.80-206,570-0.30%
2020/08/2059.7039.729.7926,2730.03%
2020/08/10110.25110.4510.3005,8340.00%
2020/08/072010.15210.1510.20185,7730.31%
2020/08/06510.952310.9310.50-185,629-0.32%
2020/08/054110.967510.8510.60-345,128-0.66%
2020/08/04349.8100.0010.10344,4620.76%
2020/07/3000.000.19.389.38-0.14,2960.00%
2020/07/28159.0100.008.96154,1730.36%
2020/07/2339.5800.009.5834,0600.07%
2020/07/2049.6500.009.6043,8860.10%
2020/07/172710.1800.009.96273,7180.73%
2020/07/1649.971010.2010.50-63,392-0.18%
2020/07/15109.5900.009.59102,8610.35%
2020/07/0928.6800.008.4922,3980.08%
2020/07/0800.0058.258.27-52,280-0.22%
2020/07/0600.0058.208.23-52,271-0.22%
2020/06/29658.0858.138.12602,1842.75%
2020/06/2300.0037.977.93-31,945-0.15%
2020/06/2200.0028.038.03-21,917-0.10%
2020/06/1958.23258.318.12-201,922-1.04%
2020/06/1868.0267.988.1401,8200.00%
2020/06/1600.0057.537.54-51,729-0.29%
2020/06/0800.0037.887.78-31,847-0.16%
2020/06/04257.6400.007.61251,8181.37%
2020/06/0300.0057.527.60-51,790-0.28%
2020/06/02357.4200.007.34351,7302.02%
2020/05/1500.0057.057.05-51,782-0.28%
2020/05/14137.23197.207.13-61,774-0.34%
2020/05/1357.3827.387.3531,7470.17%
2020/05/0827.5700.007.5721,7300.12%
2020/05/0767.4400.007.4061,7470.34%
2020/04/2817.2800.007.2911,7760.06%
2020/04/2337.0400.007.0431,8290.16%
2020/04/2017.2500.007.2311,8100.06%
2020/04/1637.2300.007.2531,7890.17%
2020/04/1317.2000.007.1911,7550.06%
2020/04/07106.8100.006.78101,7490.57%
2020/03/3016.4800.006.5611,7100.06%
2020/03/2616.4900.006.6911,6880.06%
2020/03/2516.5400.006.5611,6850.06%
2020/03/2400.00106.346.29-101,658-0.60%
2020/03/2046.4400.006.4441,6530.24%
2020/03/1900.0036.006.00-31,642-0.18%
2020/03/1876.7400.006.6671,5770.44%
2020/03/1700.0016.756.71-11,562-0.06%
2020/03/1300.0017.397.42-11,483-0.07%
2020/03/1000.00158.348.42-151,366-1.10%
2020/03/0219.0100.008.9211,2670.08%
2020/02/2719.3100.009.2311,2310.08%
2020/02/190.89.7400.009.740.81,1150.07%
2020/02/1400.0019.839.84-11,096-0.09%
2020/02/0719.8100.009.8011,0760.09%
2020/02/0329.9200.009.8829870.20%
2020/01/31510.4000.0010.3059550.52%
2020/01/06110.8000.0010.7018950.11%
2019/12/06510.6500.0010.6551,0250.49%
2019/12/021010.6000.0010.65101,0390.96%
2019/11/1800.00210.7010.75-21,048-0.19%
2019/10/1600.00111.2511.25-11,117-0.09%
2019/10/15111.2500.0011.2011,1290.09%
2019/10/1400.00111.5011.50-11,110-0.09%
2019/10/0400.002011.5011.45-201,132-1.77%
2019/09/25211.90212.0512.1001,1220.00%
2019/09/2400.00511.7511.55-5998-0.50%
2019/09/0500.00511.0010.95-51,010-0.49%
2019/08/28510.6500.0010.6551,0140.49%
2019/08/124010.9500.0010.95401,1023.63%
2019/08/081010.7200.0010.75101,1050.90%
2019/08/062010.4800.0010.55201,1321.77%
2019/07/2400.00411.2011.35-41,144-0.35%
2019/07/1500.00111.3011.25-11,098-0.09%
2019/07/12111.3500.0011.4011,1180.09%
2019/07/09111.30111.5011.5001,1830.00%
2019/07/040.211.0000.0011.050.21,1770.02%
2019/07/0300.00111.0011.05-11,186-0.08%
2019/06/24111.1500.0011.1011,2210.08%
2019/06/21111.2000.0010.9511,2130.08%
2019/06/181010.6000.0010.55101,1170.89%
2019/06/171010.7000.0010.60101,1360.88%
2019/06/110.810.7000.0010.700.81,1870.07%
2019/05/31110.5000.0010.6011,1740.08%
2019/05/30110.5000.0010.4511,1660.09%
2019/05/20311.0000.0010.9031,1390.26%
2019/04/3000.00112.0011.95-11,105-0.09%
2019/04/2200.00112.2012.10-11,087-0.09%
2019/04/18012.0500.0012.1001,0720.00%
2019/04/0900.000.211.8511.90-0.2970-0.02%
2019/03/270.211.9500.0011.950.29200.02%
2019/03/2000.006.212.3412.20-6.2909-0.68%
2019/03/1300.00412.4512.40-4853-0.47%
2019/03/0400.00412.4012.40-4927-0.43%
2019/02/2000.00212.3512.25-2862-0.23%
2019/01/02311.2000.0011.2038290.36%
2018/12/2500.00511.2011.20-5865-0.58%
2018/12/17512.0000.0011.9059800.51%
2018/12/0400.00212.2012.20-2943-0.21%
2018/11/15111.9000.0012.0519170.11%
2018/10/19111.8500.0011.8511,0060.10%
2018/10/16211.8500.0011.8029980.20%
2018/09/1700.00112.9012.85-11,008-0.10%
2018/09/1300.00112.8012.80-11,095-0.09%
2018/09/03113.0000.0013.1511,6970.06%
2018/08/2100.00512.6012.65-52,045-0.24%
2018/08/2000.00112.6512.75-12,049-0.05%
2018/08/16112.40412.5512.50-32,076-0.14%
2018/08/0900.001.713.0013.05-1.72,070-0.08%
2018/08/0800.001313.0013.00-132,074-0.63%
2018/08/011013.1500.0013.10102,1200.47%
2018/07/3100.001413.1513.10-142,120-0.66%
2018/07/2700.00213.3013.15-22,124-0.09%
2018/07/23612.81112.9012.9552,1370.23%
2018/07/17513.1500.0013.0552,1580.23%
2018/07/10213.40213.3513.3502,2320.00%
2018/07/06112.9500.0012.9512,1710.05%
2018/06/2900.00113.7513.80-12,261-0.04%
2018/06/2800.00213.8013.75-22,296-0.09%
2018/06/22114.6500.0014.3012,7340.04%
2018/06/21214.65314.5214.50-12,685-0.04%
2018/06/20314.07314.7514.8002,6640.00%
2018/06/15214.55214.5514.5502,5400.00%
2018/06/14514.6100.0014.5552,4580.20%
2018/06/1300.00214.5014.55-22,392-0.08%
2018/06/1200.00513.8013.90-52,280-0.22%
2018/06/11513.5100.0013.4552,2350.22%
2018/06/08113.70113.7013.7002,2220.00%
2018/06/07213.65113.8513.8012,2100.05%
2018/05/2500.00113.2013.10-11,999-0.05%
2018/05/2300.00412.9012.90-42,033-0.20%
2018/05/220.112.8500.0012.850.12,0380.00%
2018/05/14112.7000.0012.8012,4230.04%
2018/05/0200.00112.8013.50-12,954-0.03%
2018/04/3000.00312.7012.75-32,940-0.10%
2018/04/2700.002012.4012.40-202,948-0.68%
2018/04/24212.581012.6012.60-83,012-0.27%
2018/04/19213.2000.0013.1523,0890.06%
2018/04/17313.08713.0013.05-43,080-0.13%
2018/04/16113.5500.0013.5013,0450.03%
2018/04/12213.7000.0013.7523,0690.07%
2018/04/1100.001013.7613.75-103,077-0.32%
2018/04/10313.6500.0013.5033,0760.10%
2018/04/09113.9500.0013.8513,0560.03%
2018/03/3100.001414.1114.15-143,018-0.46%
2018/03/301213.9300.0013.90122,9860.40%
2018/03/29114.1000.0014.2012,8840.03%
2018/03/28814.6800.0014.6082,7940.29%
2018/03/27215.50915.1515.05-72,729-0.26%
2018/03/23215.9500.0015.9522,5440.08%
2018/03/22316.1800.0016.1532,5180.12%
2018/03/210.116.3000.0016.250.12,5230.00%
2018/03/16116.5500.0016.4012,5400.04%
2018/03/12216.6000.0016.5522,6950.07%
2018/03/09516.5000.0016.5552,7350.18%
2018/03/0800.00116.5016.50-12,746-0.04%
2018/03/07316.5000.0016.5032,7560.11%
2018/03/06516.6000.0016.5552,7820.18%
2018/03/05116.6500.0016.6512,7700.04%
2018/03/02116.90116.9016.9002,8340.00%
2018/03/01217.0000.0016.8522,8450.07%
2018/02/27617.071017.0017.00-42,872-0.14%
2018/02/26217.2000.0017.1022,8940.07%
2018/02/0900.00716.8016.85-73,125-0.22%
2018/02/0800.00317.0817.10-33,091-0.10%
2018/02/06116.4000.0016.1013,0260.03%
2018/02/02117.0500.0017.1012,8780.03%
2018/02/01317.25217.4017.0512,8790.03%
2018/01/30117.50117.6017.3502,8350.00%
2018/01/29317.30217.5517.6012,7810.04%
2018/01/24216.7000.0016.8022,5830.08%
2018/01/18216.85116.8016.8012,5440.04%
2018/01/1600.000.116.7016.70-0.12,5470.00%
2018/01/0900.00416.5516.55-42,662-0.15%
2018/01/050.116.5000.0016.600.12,7170.00%
2018/01/03316.45116.5016.5023,2580.06%
2018/01/0200.00116.5016.50-13,281-0.03%
瑞軒 相關文章