吉祥全 (2491)-元大-承德券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股▲1.07%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	15.60	15.70	-0.1	150	-0.05%
2024/04/15	0	0.00	2	15.15	15.00	-2	137	-1.45%
2024/04/02	0	0.00	1	14.80	14.75	-1	124	-0.80%
2024/01/10	0	0.00	1	13.60	13.50	-1	42	-2.34%
2023/12/07	0	0.00	2	14.15	14.15	-2	54	-3.64%
2023/11/22	0	0.00	1	13.65	13.70	-1	52	-1.92%
2023/09/20	0	0.00	1	14.70	14.80	-1	108	-0.92%
2023/09/19	2	15.25	0	0.00	15.25	2	107	1.86%
2023/09/12	0	0.00	0.1	13.40	13.60	-0.1	107	-0.07%
2023/07/28	38	16.30	38	15.35	15.40	0	387	0.00%
2023/07/27	4	15.48	0	0.00	15.40	4	384	1.04%
2023/07/26	0	0.00	7	15.25	15.30	-7	382	-1.83%
2023/07/11	7	15.50	0	0.00	15.50	7	358	1.95%
2023/07/07	1	15.20	0	0.00	15.20	1	356	0.28%
2023/07/03	0	0.00	1	16.00	15.75	-1	355	-0.28%
2023/06/19	1	15.60	0	0.00	15.60	1	351	0.28%
2023/06/14	0	0.00	2	15.90	15.90	-2	343	-0.58%
2023/06/05	0	0.00	2	16.55	16.50	-2	321	-0.62%
2023/05/31	2	16.48	0	0.00	16.40	2	304	0.66%
2023/05/29	2	16.38	0	0.00	16.40	2	276	0.72%
2023/05/18	5	16.90	0	0.00	16.05	5	163	3.06%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/04/19	1	12.25	0	0.00	12.55	1	74	1.35%
2023/01/06	0	0.00	1	11.55	11.50	-1	119	-0.83%
2022/09/20	5	13.40	0	0.00	13.50	5	284	1.76%
2022/09/16	15	13.63	0	0.00	13.85	15	289	5.19%
2022/09/14	18	13.80	0	0.00	13.80	18	292	6.16%
2022/05/24	0	0.00	3	17.62	17.20	-3	433	-0.69%
2022/05/19	0	0.00	1	15.00	15.25	-1	412	-0.24%
2022/05/18	0	0.00	10	15.60	15.60	-10	413	-2.42%
2022/05/16	10	14.60	0	0.00	14.60	10	412	2.43%
2022/05/13	0	0.00	0.2	14.50	14.75	-0.2	406	-0.06%
2022/05/12	0	0.00	1	14.90	14.50	-1	406	-0.25%
2022/04/25	0	0.00	2	17.30	17.35	-2	410	-0.49%
2022/04/01	0	0.00	2	19.80	19.80	-2	447	-0.45%
2022/03/25	5	21.53	3	23.30	20.25	2	387	0.52%
2022/03/16	0	0.00	2	17.80	17.90	-2	190	-1.05%
2022/01/17	0	0.00	6	19.43	19.40	-6	667	-0.90%
2022/01/14	3	19.60	0	0.00	19.65	3	672	0.45%
2021/12/30	0	0.00	2	20.80	20.85	-2	738	-0.27%
2021/12/29	1	20.90	0	0.00	20.80	1	749	0.13%
2021/12/28	0	0.00	1	21.00	20.90	-1	782	-0.13%
2021/12/24	2	20.95	0	0.00	20.95	2	800	0.25%
2021/12/23	0	0.00	3	20.90	20.90	-3	806	-0.37%
2021/11/15	3	22.70	3	22.50	22.30	0	1,025	0.00%
2021/11/12	0	0.00	12	22.94	22.75	-12	996	-1.20%
2021/11/11	0	0.00	1	23.40	23.55	-1	1,052	-0.10%
2021/11/08	1	26.10	0	0.00	26.10	1	1,168	0.09%
2021/11/03	1	23.55	0	0.00	23.65	1	1,243	0.08%
2021/11/02	0	0.00	1	22.50	22.55	-1	1,298	-0.08%
2021/10/27	0	0.00	1	21.90	22.30	-1	1,388	-0.07%
2021/10/26	2	23.75	1	24.00	22.60	1	1,430	0.07%
2021/10/14	0	0.00	5	19.55	19.65	-5	2,498	-0.20%
2021/10/13	5	19.10	0	0.00	19.35	5	2,537	0.20%
2021/10/08	5	22.40	11	21.92	21.35	-6	2,629	-0.23%
2021/10/07	1	21.10	0	0.00	21.55	1	2,723	0.04%
2021/09/13	0	0.00	2	24.65	24.65	-2	2,808	-0.07%
2021/09/10	0	0.00	5	24.55	24.25	-5	2,808	-0.18%
2021/09/09	0	0.00	1	23.25	23.35	-1	2,806	-0.04%
2021/09/08	0	0.00	1	22.90	23.00	-1	2,809	-0.04%
2021/09/07	0	0.00	2	22.78	22.85	-2	2,826	-0.07%
2021/09/06	5	23.50	15	23.30	22.00	-10	2,842	-0.35%
2021/09/02	0	0.00	3	24.55	24.60	-3	2,861	-0.10%
2021/08/25	0	0.00	2	25.00	24.45	-2	2,900	-0.07%
2021/08/23	3	24.60	2	24.05	24.50	1	2,939	0.03%
2021/08/19	0	0.00	8	23.35	23.20	-8	3,039	-0.26%
2021/08/18	10	22.85	10	23.77	24.60	0	3,148	0.00%
2021/08/16	7	23.75	0	0.00	22.80	7	3,242	0.22%
2021/08/13	7	26.61	0	0.00	25.30	7	3,261	0.21%
2021/08/12	0	0.00	8	28.10	28.10	-8	3,165	-0.25%
2021/08/10	3	35.10	3	35.33	34.65	0	3,167	0.00%
2021/08/09	1	34.90	1	34.65	34.20	0	3,134	0.00%
2021/08/06	6	32.88	13	33.68	34.65	-7	3,095	-0.23%
2021/08/05	1	33.20	0	0.00	31.50	1	3,045	0.03%
2021/08/04	20	32.98	0	0.00	32.85	20	3,068	0.65%
2021/08/03	3	32.87	0	0.00	33.45	3	3,073	0.10%
2021/08/02	7	31.36	4	31.11	32.45	3	3,062	0.10%
2021/07/30	1	34.00	33	32.55	31.95	-32	3,022	-1.06%
2021/07/29	3	34.03	2	34.45	33.90	1	2,970	0.03%
2021/07/27	5	38.55	7	38.17	37.65	-2	2,819	-0.07%
2021/07/26	5	40.63	3	41.53	41.80	2	2,736	0.07%
2021/07/23	7	36.76	8	36.20	38.00	-1	2,535	-0.04%
2021/07/22	16	36.31	5	35.28	34.60	11	2,404	0.46%
2021/07/21	6	38.68	28	36.22	35.50	-22	2,330	-0.94%
2021/07/20	21	34.22	6	34.20	37.20	15	2,102	0.71%
2021/07/19	2	33.85	0	0.00	33.85	2	1,867	0.11%
2021/07/16	0	0.00	2	29.95	30.80	-2	1,848	-0.11%
2021/07/15	4	28.00	0	0.00	28.00	4	1,785	0.22%
2021/07/14	2	29.60	4	28.50	27.00	-2	1,769	-0.11%
2021/07/13	0	0.00	1	28.45	28.45	-1	1,654	-0.06%
2021/07/12	10	25.50	0	0.00	25.90	10	1,657	0.60%
2021/07/02	0	0.00	11	24.50	24.35	-11	1,831	-0.60%
2021/07/01	1	24.35	0	0.00	24.35	1	1,839	0.05%
2021/06/29	1	24.65	0	0.00	24.60	1	1,839	0.05%
2021/06/22	1	26.55	0	0.00	26.40	1	1,874	0.05%
2021/06/21	0	0.00	3	24.35	24.25	-3	1,896	-0.16%
2021/06/17	0	0.00	5	26.10	26.15	-5	1,966	-0.25%
2021/06/16	2	25.70	0	0.00	25.90	2	2,060	0.10%
2021/06/09	0	0.00	2	29.00	29.00	-2	2,111	-0.09%
2021/06/08	0	0.00	2.1	31.19	31.20	-2.1	2,177	-0.10%
2021/06/01	7	27.70	0	0.00	28.60	7	2,170	0.32%
2021/05/31	2	30.70	0	0.00	28.20	2	2,177	0.09%
2021/05/28	2	29.85	2	30.70	31.00	0	2,211	0.00%
2021/05/27	9	30.06	3	29.98	29.55	6	2,264	0.27%
2021/05/26	5	30.01	1	29.50	29.25	4	2,779	0.14%
2021/05/25	1	27.30	0	0.00	29.15	1	2,653	0.04%
2021/05/24	24	25.04	4	25.30	27.05	20	2,549	0.78%
2021/05/13	0	0.00	1	22.90	22.90	-1	2,332	-0.04%
2021/05/12	30	21.39	0	0.00	20.85	30	2,312	1.30%
2021/05/07	1	19.85	1	20.45	21.75	0	2,379	0.00%
2021/05/04	1	21.60	0	0.00	21.70	1	2,597	0.04%
2021/05/03	0	0.00	3	22.52	24.00	-3	2,628	-0.11%
2021/04/22	0	0.00	1	24.05	23.20	-1	2,929	-0.03%
2021/04/21	0	0.00	6	25.80	25.00	-6	2,952	-0.20%
2021/04/20	3	25.90	0	0.00	25.25	3	2,963	0.10%
2021/04/19	0	0.00	1	25.00	25.00	-1	2,945	-0.03%
2021/04/14	9	28.10	3	27.05	26.90	6	2,860	0.21%
2021/04/13	2	25.75	0	0.00	26.60	2	2,741	0.07%
2021/04/08	2	27.20	0	0.00	27.70	2	2,675	0.07%
2021/03/26	0	0.00	1	21.90	21.90	-1	2,632	-0.04%
2021/03/10	0	0.00	1	12.95	12.85	-1	2,085	-0.05%
2021/03/08	0	0.00	4	13.35	12.70	-4	2,126	-0.19%
2021/03/05	9	13.55	5	13.79	13.35	4	2,216	0.18%
2021/03/04	8	13.69	7	13.77	13.30	1	2,209	0.05%
2021/03/03	1	13.80	0	0.00	13.50	1	2,213	0.05%
2021/03/02	1	13.95	1	14.35	14.40	0	2,145	0.00%
2021/02/26	2	12.80	2	13.10	13.10	0	2,038	0.00%
2021/02/25	0	0.00	1	11.95	11.95	-1	1,444	-0.07%
2021/02/19	0	0.00	0	11.40	11.85	0	1,406	0.00%
2021/02/17	0	0.00	2	11.10	11.30	-2	1,385	-0.14%
2021/02/02	7	12.40	5	12.41	12.40	2	1,341	0.15%
2021/02/01	3	12.18	3	12.62	12.05	0	1,222	0.00%
2021/01/29	2	13.10	2	13.40	11.95	0	1,211	0.00%
2021/01/28	5	13.63	10	13.70	13.05	-5	1,179	-0.42%
2021/01/27	7	13.76	2	13.95	13.80	5	1,154	0.43%
2021/01/26	11	14.22	11	13.71	13.40	0	1,132	0.00%
2021/01/22	6	12.85	6	12.90	13.50	0	893	0.00%
2021/01/21	1	12.45	1	12.75	12.35	0	828	0.00%
2020/12/30	0	0.00	5	10.15	10.15	-5	412	-1.21%
2020/12/28	20	10.00	15	9.86	9.93	5	391	1.28%
2020/12/11	0	0.00	17	9.90	9.80	-17	465	-3.65%
2020/12/10	0	0.00	3	9.68	9.65	-3	458	-0.65%
2020/12/09	20	9.61	0	0.00	9.68	20	456	4.38%
2020/07/14	0	0.00	1	9.73	9.46	-1	135	-0.74%
2020/07/10	1	8.78	0	0.00	8.80	1	109	0.91%
2019/07/08	0	0.00	6	7.71	7.71	-6	33	-17.96%
2019/05/10	0	0.00	5	5.72	5.81	-5	26	-19.21%
2018/11/13	0	0.00	8	4.87	4.63	-8	22	-35.75%
2018/11/12	0	0.00	2	4.87	4.87	-2	22	-8.92%
2018/11/09	0	0.00	12	4.75	4.73	-12	22	-53.08%
2018/11/08	0	0.00	5	4.90	4.87	-5	23	-21.07%
2018/11/07	0	0.00	6	4.91	4.88	-6	24	-24.75%
2018/08/29	0	0.00	9	7.06	7.00	-9	125	-7.15%
2018/08/13	15	6.86	0	0.00	6.86	15	136	11.02%
2018/07/31	15	7.05	0	0.00	7.20	15	136	10.98%
2018/06/28	5	7.68	0	0.00	7.83	5	119	4.18%
2018/06/26	0	0.00	1	7.61	7.61	-1	119	-0.83%
2018/06/13	7	9.10	0	0.00	8.24	7	108	6.47%
2018/06/11	3	10.05	0	0.00	9.90	3	96	3.12%
2018/04/13	0	0.00	45	7.21	7.22	-45	61	-72.87%
2018/03/07	48	7.40	2	7.40	7.40	46	46	98.07%
2018/02/26	1	6.65	0	0.00	6.50	1	37	2.69%
2018/01/24	2	7.23	0	0.00	7.21	2	32	6.15%