券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 3 | 11.63 | 0 | 0.00 | 11.60 | 3 | 6,023 | 0.05% |
|
| 2025/02/25 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 6,209 | 0.02% |
|
| 2025/02/21 | 0.5 | 11.50 | 0 | 0.00 | 11.40 | 0.5 | 6,033 | 0.01% |
|
| 2025/02/20 | 1 | 11.60 | 0 | 0.00 | 11.35 | 1 | 6,019 | 0.02% |
|
| 2025/02/18 | 1.5 | 10.97 | 8 | 10.90 | 10.95 | -6.5 | 5,897 | -0.11% |
|
| 2025/02/17 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 5,876 | 0.05% |
|
| 2025/02/13 | 0.3 | 11.10 | 0 | 0.00 | 11.05 | 0.3 | 5,915 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 0.1 | 10.85 | 10.85 | -0.1 | 5,890 | 0.00% |
|
| 2025/02/11 | 0.3 | 10.70 | 0 | 0.00 | 10.65 | 0.3 | 5,913 | 0.01% |
|
| 2025/02/07 | 4.3 | 10.55 | 0 | 0.00 | 10.55 | 4.3 | 5,975 | 0.07% |
|
| 2025/02/05 | 3.6 | 10.50 | 0 | 0.00 | 10.50 | 3.6 | 6,005 | 0.06% |
|
| 2025/02/04 | 0 | 0.00 | 11 | 10.70 | 10.60 | -11 | 6,068 | -0.18% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 6,100 | -0.02% |
|
| 2025/01/22 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 6,172 | 0.02% |
|
| 2025/01/21 | 0.3 | 10.40 | 0 | 0.00 | 10.35 | 0.3 | 6,216 | 0.00% |
|
| 2025/01/16 | 0.1 | 10.40 | 10 | 10.50 | 10.40 | -9.9 | 6,293 | -0.16% |
|
| 2025/01/15 | 0.2 | 10.43 | 5 | 10.40 | 10.40 | -4.8 | 6,247 | -0.08% |
|
| 2025/01/13 | 1.4 | 9.68 | 0 | 0.00 | 9.82 | 1.4 | 6,175 | 0.02% |
|
| 2025/01/09 | 30.3 | 9.71 | 3 | 9.62 | 9.63 | 27.3 | 6,282 | 0.43% |
|
| 2025/01/06 | 13.3 | 9.94 | 12 | 9.86 | 9.93 | 1.3 | 6,269 | 0.02% |
|
| 2025/01/03 | 0.3 | 10.75 | 15 | 10.70 | 10.60 | -14.7 | 5,986 | -0.25% |
|
| 2024/12/31 | 10.2 | 10.70 | 0 | 0.00 | 10.65 | 10.2 | 6,950 | 0.15% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 10.90 | 10.85 | -5 | 6,984 | -0.07% |
|
| 2024/12/27 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 7,025 | 0.07% |
|
| 2024/12/26 | 0.1 | 11.00 | 1 | 10.90 | 10.90 | -1 | 7,014 | -0.01% |
|
| 2024/12/25 | 5.1 | 10.90 | 0 | 0.00 | 10.90 | 5.1 | 7,150 | 0.07% |
|
| 2024/12/20 | 4.1 | 10.90 | 2.8 | 10.86 | 10.75 | 1.3 | 7,437 | 0.02% |
|
| 2024/12/18 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 7,874 | 0.04% |
|
| 2024/12/17 | 0 | 0.00 | 0.2 | 10.95 | 10.90 | -0.2 | 7,917 | 0.00% |
|
| 2024/12/16 | 5.3 | 10.96 | 1.8 | 11.08 | 10.95 | 3.5 | 8,040 | 0.04% |
|
| 2024/12/12 | 3 | 11.15 | 1 | 11.15 | 11.15 | 2 | 8,294 | 0.02% |
|
| 2024/12/11 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 8,260 | 0.01% |
|
| 2024/12/09 | 30 | 11.40 | 1 | 11.35 | 11.30 | 29 | 8,282 | 0.35% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 8,353 | -0.01% |
|
| 2024/12/05 | 49 | 11.16 | 0 | 0.00 | 11.15 | 49 | 8,502 | 0.58% |
|
| 2024/12/04 | 72 | 11.22 | 0 | 0.00 | 11.20 | 72 | 8,650 | 0.83% |
|
| 2024/12/03 | 76 | 11.22 | 1 | 11.25 | 11.25 | 75 | 8,970 | 0.84% |
|
| 2024/12/02 | 4 | 11.10 | 0 | 0.00 | 11.10 | 4 | 9,209 | 0.04% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 11.10 | 11.25 | -3 | 9,736 | -0.03% |
|
| 2024/11/28 | 0.1 | 11.05 | 0 | 0.00 | 11.10 | 0.1 | 9,862 | 0.00% |
|
| 2024/11/27 | 2.1 | 11.13 | 3 | 11.03 | 11.10 | -0.9 | 10,240 | -0.01% |
|
| 2024/11/26 | 4 | 11.29 | 1 | 11.25 | 11.25 | 3 | 10,365 | 0.03% |
|
| 2024/11/25 | 2 | 11.45 | 0.3 | 11.35 | 11.40 | 1.7 | 10,563 | 0.02% |
|
| 2024/11/22 | 0.3 | 11.10 | 1 | 11.10 | 11.15 | -0.7 | 10,632 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 0.7 | 10.90 | 10.90 | -0.7 | 10,939 | -0.01% |
|
| 2024/11/15 | 2 | 10.90 | 8 | 10.90 | 10.85 | -6 | 11,292 | -0.05% |
|
| 2024/11/14 | 0.2 | 10.50 | 0 | 0.00 | 10.40 | 0.2 | 11,247 | 0.00% |
|
| 2024/11/13 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 11,261 | 0.01% |
|
| 2024/11/12 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 11,321 | 0.02% |
|
| 2024/11/11 | 0.2 | 10.90 | 0 | 0.00 | 10.95 | 0.2 | 11,310 | 0.00% |
|
| 2024/11/08 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 11,375 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 11,538 | -0.01% |
|
| 2024/11/06 | 1.3 | 10.91 | 0 | 0.00 | 10.90 | 1.3 | 11,676 | 0.01% |
|
| 2024/11/04 | 8 | 11.00 | 0 | 0.00 | 11.00 | 8 | 12,552 | 0.06% |
|
| 2024/10/30 | 0 | 0.00 | 9 | 10.80 | 10.85 | -9 | 13,765 | -0.07% |
|
| 2024/10/29 | 2.2 | 10.90 | 0 | 0.00 | 10.90 | 2.2 | 14,595 | 0.01% |
|
| 2024/10/28 | 3 | 11.10 | 50 | 11.15 | 11.10 | -47 | 14,697 | -0.32% |
|
| 2024/10/25 | 1 | 11.10 | 11 | 11.15 | 11.15 | -10 | 14,923 | -0.07% |
|
| 2024/10/24 | 0.3 | 11.22 | 0 | 0.00 | 11.15 | 0.3 | 15,525 | 0.00% |
|
| 2024/10/23 | 1 | 11.48 | 0 | 0.00 | 11.30 | 1 | 15,774 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 15,879 | -0.01% |
|
| 2024/10/18 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 16,619 | 0.01% |
|
| 2024/10/15 | 0.5 | 11.35 | 6 | 11.15 | 11.20 | -5.5 | 17,802 | -0.03% |
|
| 2024/10/14 | 2 | 11.20 | 0 | 0.00 | 11.35 | 2 | 17,920 | 0.01% |
|
| 2024/10/11 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 18,109 | 0.01% |
|
| 2024/10/09 | 201 | 11.25 | 11 | 11.25 | 11.20 | 190 | 18,147 | 1.05% |
大買/鉅額交易
|
| 2024/10/08 | 8 | 11.28 | 0 | 0.00 | 11.35 | 8 | 18,189 | 0.04% |
|
| 2024/10/07 | 28 | 11.30 | 16 | 11.26 | 11.50 | 12 | 18,215 | 0.07% |
|
| 2024/10/04 | 2.3 | 12.03 | 1 | 12.00 | 12.05 | 1.3 | 17,641 | 0.01% |
|
| 2024/10/01 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 17,666 | 0.01% |
|
| 2024/09/30 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 17,845 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 13 | 12.30 | 12.40 | -13 | 17,949 | -0.07% |
|
| 2024/09/26 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 17,976 | 0.01% |
|
| 2024/09/25 | 2.3 | 12.19 | 0 | 0.00 | 12.15 | 2.3 | 18,103 | 0.01% |
|
| 2024/09/24 | 0.5 | 12.13 | 0 | 0.00 | 12.05 | 0.5 | 18,122 | 0.00% |
|
| 2024/09/23 | 136.3 | 12.19 | 0 | 0.00 | 12.15 | 136.3 | 18,309 | 0.74% |
大買/鉅額交易
|
| 2024/09/20 | 46 | 12.40 | 20.1 | 12.63 | 12.50 | 25.9 | 18,412 | 0.14% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 12.80 | 13.00 | -3 | 18,213 | -0.02% |
|
| 2024/09/18 | 8.3 | 13.14 | 120 | 12.80 | 12.80 | -111.7 | 18,317 | -0.61% |
大賣/鉅額交易
|
| 2024/09/16 | 0 | 0.00 | 12.2 | 13.15 | 13.20 | -12.2 | 18,533 | -0.07% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 12.50 | 12.70 | -1 | 18,517 | -0.01% |
|
| 2024/09/12 | 2.5 | 12.32 | 0 | 0.00 | 12.35 | 2.5 | 18,723 | 0.01% |
|
| 2024/09/11 | 4 | 12.23 | 8 | 12.21 | 12.20 | -4 | 18,989 | -0.02% |
|
| 2024/09/10 | 18 | 12.40 | 0 | 0.00 | 12.25 | 18 | 19,535 | 0.09% |
|
| 2024/09/09 | 23 | 12.00 | 2 | 12.05 | 12.20 | 21 | 19,933 | 0.11% |
|
| 2024/09/06 | 34 | 12.14 | 0 | 0.00 | 12.15 | 34 | 20,046 | 0.17% |
|
| 2024/09/05 | 11 | 12.30 | 6 | 12.30 | 12.15 | 5 | 20,249 | 0.02% |
|
| 2024/09/04 | 27 | 12.16 | 0 | 0.00 | 12.05 | 27 | 21,026 | 0.13% |
|
| 2024/09/03 | 13 | 12.73 | 168 | 12.81 | 12.50 | -155 | 21,486 | -0.72% |
大賣/鉅額交易
|
| 2024/09/02 | 22 | 13.00 | 134 | 12.77 | 12.90 | -112 | 21,519 | -0.52% |
大賣/鉅額交易
|
| 2024/08/30 | 2 | 13.25 | 11 | 13.35 | 13.35 | -9 | 21,401 | -0.04% |
|
| 2024/08/29 | 27.5 | 13.25 | 8 | 13.30 | 13.35 | 19.5 | 22,049 | 0.09% |
|
| 2024/08/28 | 7 | 13.95 | 9 | 13.75 | 13.75 | -2 | 22,367 | -0.01% |
|
| 2024/08/27 | 4 | 13.69 | 7 | 13.94 | 14.00 | -3 | 23,019 | -0.01% |
|
| 2024/08/26 | 4 | 13.55 | 9 | 13.75 | 13.70 | -5 | 23,107 | -0.02% |
|
| 2024/08/23 | 23 | 13.49 | 10 | 13.43 | 13.40 | 13 | 23,412 | 0.06% |
|
| 2024/08/22 | 6 | 13.54 | 10 | 13.59 | 13.60 | -4 | 23,765 | -0.02% |
|
| 2024/08/21 | 7 | 13.64 | 6 | 13.77 | 13.70 | 1 | 23,778 | 0.00% |
|
| 2024/08/20 | 30 | 13.86 | 9 | 13.76 | 13.75 | 21 | 23,855 | 0.09% |
|
| 2024/08/19 | 5 | 14.06 | 5 | 14.23 | 14.10 | 0 | 23,950 | 0.00% |
|
| 2024/08/16 | 5 | 14.09 | 4 | 14.05 | 14.05 | 1 | 24,143 | 0.00% |
|
| 2024/08/15 | 6.2 | 13.84 | 5.7 | 13.94 | 13.95 | 0.5 | 24,422 | 0.00% |
|
| 2024/08/14 | 9 | 13.98 | 7 | 13.89 | 13.85 | 2 | 24,714 | 0.01% |
|
| 2024/08/13 | 3 | 14.02 | 7 | 13.99 | 13.95 | -4 | 25,085 | -0.02% |
|
| 2024/08/12 | 6 | 14.15 | 0 | 0.00 | 14.05 | 6 | 25,645 | 0.02% |
|
| 2024/08/09 | 34 | 14.44 | 6 | 14.43 | 14.40 | 28 | 26,044 | 0.11% |
|
| 2024/08/08 | 5 | 14.26 | 5 | 14.10 | 14.10 | 0 | 26,246 | 0.00% |
|
| 2024/08/07 | 69 | 13.99 | 3 | 14.27 | 14.50 | 66 | 26,447 | 0.25% |
|
| 2024/08/06 | 65 | 13.50 | 15 | 13.52 | 13.70 | 50 | 26,432 | 0.19% |
|
| 2024/08/05 | 19.2 | 14.20 | 105 | 14.25 | 14.15 | -85.8 | 26,566 | -0.32% |
大賣/
|
| 2024/08/02 | 13 | 15.93 | 96 | 16.13 | 15.70 | -83 | 26,789 | -0.31% |
|
| 2024/08/01 | 160 | 16.14 | 83.5 | 16.22 | 16.20 | 76.5 | 27,469 | 0.28% |
大買/
|
| 2024/07/31 | 4 | 15.64 | 5.2 | 15.70 | 15.70 | -1.2 | 27,441 | 0.00% |
|
| 2024/07/30 | 1 | 15.15 | 0 | 0.00 | 15.60 | 1 | 28,482 | 0.00% |
|
| 2024/07/29 | 11.1 | 15.62 | 0 | 0.00 | 15.30 | 11.1 | 29,902 | 0.04% |
|
| 2024/07/26 | 6 | 15.18 | 7 | 15.40 | 15.40 | -1 | 31,365 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 34,522 | 0.00% |
|
| 2024/07/22 | 5.5 | 15.11 | 11 | 15.05 | 15.10 | -5.5 | 37,223 | -0.01% |
|
| 2024/07/19 | 3 | 15.27 | 3 | 15.42 | 15.35 | 0 | 39,670 | 0.00% |
|
| 2024/07/18 | 14 | 15.40 | 2 | 15.50 | 15.50 | 12 | 41,097 | 0.03% |
|
| 2024/07/17 | 3 | 15.70 | 17 | 15.79 | 15.45 | -14 | 43,800 | -0.03% |
|
| 2024/07/16 | 4 | 15.20 | 7 | 15.45 | 15.15 | -3 | 48,784 | -0.01% |
|
| 2024/07/15 | 13.2 | 15.03 | 1 | 15.15 | 15.15 | 12.2 | 53,691 | 0.02% |
|
| 2024/07/12 | 8 | 15.18 | 0.4 | 15.00 | 15.10 | 7.6 | 56,252 | 0.01% |
|
| 2024/07/11 | 7 | 14.92 | 2 | 15.00 | 14.90 | 5 | 56,493 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 10 | 14.89 | 14.95 | -10 | 57,313 | -0.02% |
|
| 2024/07/09 | 4 | 14.58 | 70 | 14.82 | 14.60 | -66 | 57,682 | -0.11% |
|
| 2024/07/08 | 79 | 14.98 | 3 | 15.08 | 14.85 | 76 | 57,812 | 0.13% |
|
| 2024/07/05 | 2 | 15.00 | 1 | 15.05 | 15.05 | 1 | 58,244 | 0.00% |
|
| 2024/07/04 | 2 | 14.88 | 2 | 15.05 | 15.05 | 0 | 59,959 | 0.00% |
|
| 2024/07/03 | 7 | 14.78 | 0 | 0.00 | 14.85 | 7 | 61,000 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 62,003 | 0.00% |
|
| 2024/07/01 | 2.2 | 14.94 | 0 | 0.00 | 14.95 | 2.2 | 63,705 | 0.00% |
|
| 2024/06/28 | 3.2 | 14.88 | 4 | 14.80 | 14.80 | -0.8 | 65,577 | 0.00% |
|
| 2024/06/27 | 29.5 | 14.92 | 32 | 14.75 | 14.75 | -2.5 | 65,956 | 0.00% |
|
| 2024/06/26 | 19 | 15.11 | 0 | 0.00 | 15.05 | 19 | 66,007 | 0.03% |
|
| 2024/06/25 | 4.2 | 15.10 | 17 | 15.16 | 15.30 | -12.8 | 66,598 | -0.02% |
|
| 2024/06/24 | 13.2 | 15.31 | 0 | 0.00 | 15.20 | 13.2 | 68,181 | 0.02% |
|
| 2024/06/21 | 33 | 15.21 | 0 | 0.00 | 15.35 | 33 | 68,463 | 0.05% |
|
| 2024/06/20 | 4 | 15.53 | 3 | 15.50 | 15.50 | 1 | 68,376 | 0.00% |
|
| 2024/06/19 | 28 | 15.63 | 1 | 15.60 | 15.50 | 27 | 68,339 | 0.04% |
|
| 2024/06/18 | 12 | 15.85 | 4 | 15.65 | 15.70 | 8 | 68,310 | 0.01% |
|
| 2024/06/17 | 50.2 | 15.96 | 14 | 15.96 | 15.80 | 36.2 | 68,264 | 0.05% |
|
| 2024/06/14 | 4 | 16.55 | 11 | 16.50 | 16.35 | -7 | 68,544 | -0.01% |
|
| 2024/06/13 | 47 | 15.99 | 12 | 16.10 | 16.05 | 35 | 68,387 | 0.05% |
|
| 2024/06/12 | 43 | 15.78 | 44.2 | 16.01 | 15.90 | -1.2 | 68,314 | 0.00% |
|
| 2024/06/11 | 70.2 | 16.48 | 4 | 16.38 | 16.20 | 66.2 | 68,167 | 0.10% |
|
| 2024/06/07 | 32 | 17.12 | 5 | 17.20 | 17.05 | 27 | 67,470 | 0.04% |
|
| 2024/06/06 | 22 | 16.74 | 4 | 16.64 | 16.65 | 18 | 66,789 | 0.03% |
|
| 2024/06/05 | 5 | 16.90 | 12 | 16.75 | 16.75 | -7 | 66,556 | -0.01% |
|
| 2024/06/04 | 4 | 16.86 | 8.5 | 16.96 | 16.90 | -4.5 | 66,470 | -0.01% |
|
| 2024/06/03 | 24.5 | 16.34 | 0 | 0.00 | 16.90 | 24.5 | 66,594 | 0.04% |
|
| 2024/05/31 | 11 | 16.37 | 8.1 | 16.32 | 16.35 | 2.9 | 66,491 | 0.00% |
|
| 2024/05/30 | 39 | 16.11 | 16 | 16.13 | 16.05 | 23 | 65,795 | 0.03% |
|
| 2024/05/29 | 7 | 16.19 | 1 | 16.15 | 16.10 | 6 | 65,470 | 0.01% |
|
| 2024/05/28 | 5 | 15.75 | 7 | 15.91 | 15.90 | -2 | 65,016 | 0.00% |
|
| 2024/05/27 | 3 | 15.63 | 0 | 0.00 | 15.60 | 3 | 64,660 | 0.00% |
|
| 2024/05/24 | 4 | 15.25 | 2 | 15.65 | 15.65 | 2 | 64,568 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 22 | 15.36 | 15.35 | -22 | 64,418 | -0.03% |
|
| 2024/05/22 | 12 | 15.60 | 0 | 0.00 | 15.65 | 12 | 64,264 | 0.02% |
|
| 2024/05/21 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 64,167 | 0.00% |
|
| 2024/05/20 | 30.1 | 16.26 | 1 | 16.20 | 16.10 | 29.1 | 64,168 | 0.05% |
|
| 2024/05/17 | 6 | 16.22 | 1 | 16.30 | 16.30 | 5 | 64,104 | 0.01% |
|
| 2024/05/16 | 12 | 16.10 | 1 | 16.20 | 16.05 | 11 | 64,593 | 0.02% |
|
| 2024/05/15 | 6.2 | 15.96 | 1.5 | 15.80 | 15.85 | 4.7 | 64,408 | 0.01% |
|
| 2024/05/14 | 1.3 | 16.00 | 0 | 0.00 | 15.95 | 1.3 | 64,151 | 0.00% |
|
| 2024/05/13 | 23 | 15.97 | 13 | 15.92 | 16.05 | 10 | 63,775 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 16.15 | 16.15 | -8 | 63,456 | -0.01% |
|
| 2024/05/09 | 13 | 16.41 | 5 | 16.37 | 16.10 | 8 | 63,158 | 0.01% |
|
| 2024/05/08 | 15.6 | 16.19 | 28 | 16.30 | 16.40 | -12.4 | 62,503 | -0.02% |
|
| 2024/05/07 | 39.4 | 16.96 | 16 | 16.88 | 16.50 | 23.4 | 61,674 | 0.04% |
|
| 2024/05/06 | 6 | 17.23 | 30 | 17.51 | 17.20 | -24 | 60,357 | -0.04% |
|
| 2024/05/03 | 65 | 17.54 | 126 | 17.47 | 17.45 | -61 | 59,571 | -0.10% |
大賣/
|
| 2024/05/02 | 62.4 | 18.01 | 24 | 17.99 | 17.65 | 38.4 | 58,370 | 0.07% |
|
| 2024/04/30 | 63 | 18.00 | 39 | 17.99 | 17.70 | 24 | 56,762 | 0.04% |
|
| 2024/04/29 | 72 | 18.68 | 93 | 18.80 | 18.70 | -21 | 54,709 | -0.04% |
|
| 2024/04/26 | 66 | 18.04 | 96 | 17.94 | 18.00 | -30 | 51,423 | -0.06% |
|
| 2024/04/25 | 73 | 17.53 | 67 | 17.58 | 17.40 | 6 | 48,615 | 0.01% |
|
| 2024/04/24 | 29 | 16.91 | 23 | 16.96 | 16.85 | 6 | 45,880 | 0.01% |
|
| 2024/04/23 | 137 | 16.69 | 140 | 16.88 | 16.85 | -3 | 44,270 | -0.01% |
大買/大賣/
|
| 2024/04/22 | 188 | 17.43 | 144 | 17.76 | 16.70 | 44 | 41,457 | 0.11% |
大買/大賣/
|
| 2024/04/19 | 121.1 | 16.93 | 124 | 16.79 | 17.45 | -2.9 | 35,762 | -0.01% |
大買/大賣/
|
| 2024/04/18 | 212 | 16.53 | 199 | 16.57 | 16.80 | 13 | 30,884 | 0.04% |
大買/大賣/
|
| 2024/04/17 | 4 | 15.25 | 0.1 | 15.25 | 15.30 | 3.9 | 28,301 | 0.01% |
|
| 2024/04/16 | 0.2 | 15.25 | 29.2 | 14.97 | 15.15 | -29.1 | 28,186 | -0.10% |
|
| 2024/04/15 | 12.2 | 15.97 | 0 | 0.00 | 15.85 | 12.2 | 27,466 | 0.04% |
|
| 2024/04/12 | 36 | 15.81 | 10 | 15.93 | 16.00 | 26 | 27,152 | 0.10% |
|
| 2024/04/11 | 18.1 | 15.90 | 29 | 15.73 | 15.90 | -10.9 | 27,137 | -0.04% |
|
| 2024/04/10 | 54.6 | 16.28 | 60.2 | 16.31 | 16.00 | -5.7 | 26,713 | -0.02% |
|
| 2024/04/09 | 45 | 16.40 | 39 | 16.26 | 16.60 | 6 | 25,244 | 0.02% |
|
| 2024/04/08 | 44 | 16.26 | 44 | 16.10 | 16.05 | 0 | 24,516 | 0.00% |
|
| 2024/04/03 | 148 | 15.98 | 130 | 15.77 | 15.85 | 18 | 24,017 | 0.07% |
大買/大賣/
|
| 2024/04/02 | 85 | 15.17 | 135.2 | 14.83 | 15.95 | -50.2 | 22,330 | -0.22% |
大賣/
|
| 2024/04/01 | 115 | 14.38 | 115.1 | 14.49 | 14.50 | -0.1 | 20,735 | 0.00% |
大買/大賣/
|
| 2024/03/29 | 67 | 14.15 | 167 | 13.98 | 14.15 | -100 | 20,935 | -0.48% |
大賣/
|
| 2024/03/28 | 58.4 | 14.42 | 59 | 14.20 | 14.10 | -0.6 | 21,398 | 0.00% |
|
| 2024/03/27 | 68 | 14.26 | 16 | 13.95 | 14.10 | 52 | 22,234 | 0.23% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 13.33 | 13.25 | -4 | 23,712 | -0.02% |
|
| 2024/03/25 | 3 | 13.32 | 1 | 13.20 | 13.25 | 2 | 26,259 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 27,720 | 0.00% |
|
| 2024/03/21 | 2 | 13.08 | 4 | 13.15 | 13.15 | -2 | 27,945 | -0.01% |
|
| 2024/03/20 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 28,800 | 0.00% |
|
| 2024/03/19 | 9 | 13.20 | 12 | 13.29 | 13.00 | -3 | 29,893 | -0.01% |
|
| 2024/03/18 | 5 | 13.10 | 1.9 | 12.69 | 13.00 | 3.2 | 30,791 | 0.01% |
|
| 2024/03/15 | 0.4 | 12.35 | 0 | 0.00 | 12.35 | 0.4 | 30,495 | 0.00% |
|
| 2024/03/14 | 0.2 | 12.43 | 1 | 12.40 | 12.40 | -0.8 | 30,438 | 0.00% |
|
| 2024/03/13 | 0.5 | 12.50 | 0 | 0.00 | 12.45 | 0.5 | 30,265 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 30,117 | -0.01% |
|
| 2024/03/08 | 1 | 12.50 | 0 | 0.00 | 12.65 | 1 | 30,362 | 0.00% |
|
| 2024/03/07 | 61 | 12.78 | 63.2 | 13.00 | 12.85 | -2.2 | 30,125 | -0.01% |
|
| 2024/03/06 | 18 | 12.73 | 14.6 | 12.84 | 12.80 | 3.4 | 29,285 | 0.01% |
|
| 2024/03/05 | 1 | 12.25 | 2 | 12.35 | 12.35 | -1 | 28,783 | 0.00% |
|