台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221517.8000.0017.10151,3331.12%
2025/01/21718.4000.0018.4571,2730.55%
2025/01/201217.5400.0017.80121,2420.97%
2025/01/16116.40316.1516.15-21,143-0.17%
2025/01/15116.6500.0016.6511,1130.09%
2025/01/14316.7300.0016.7531,0660.28%
2025/01/1000.001014.6213.95-10945-1.06%
2025/01/09815.25215.4015.0069210.65%
2025/01/06214.6500.0014.7528510.23%
2024/11/1100.00813.1513.20-8732-1.09%
2024/11/0800.00613.0113.00-6724-0.83%
2024/11/0700.00212.6512.50-2721-0.28%
2024/10/1100.00011.6511.6001,2370.00%
2024/08/26511.8000.0011.7552,0270.25%
2024/08/15311.801011.8511.75-72,156-0.32%
2024/08/1400.0020.211.7811.75-20.22,156-0.94%
2024/08/1300.00011.9011.9002,1430.00%
2024/08/12112.300.112.3012.150.92,1310.04%
2024/08/0900.00112.6012.30-12,127-0.05%
2024/08/0700.000.113.0012.90-0.12,1110.00%
2024/08/0500.00312.6512.35-32,088-0.14%
2024/08/02513.8000.0013.5052,0570.24%
2024/08/01313.7000.0013.7032,1150.14%
2024/07/3000.001813.6013.90-182,134-0.84%
2024/07/2600.00113.5013.90-12,121-0.05%
2024/07/23713.4500.0013.5072,1280.33%
2024/07/22012.8500.0012.8502,1220.00%
2024/07/191013.3000.0013.05102,1120.47%
2024/07/18113.5500.0013.6512,0800.05%
2024/07/1700.001513.3013.40-152,077-0.72%
2024/07/151112.7300.0013.00112,2060.50%
2024/07/1000.00712.3012.35-72,294-0.31%
2024/07/09712.7000.0012.6572,2650.31%
2024/07/0400.00313.0712.90-32,330-0.13%
2024/07/03112.90513.0012.95-42,356-0.17%
2024/06/2600.00113.2012.65-12,425-0.04%
2024/06/2500.00213.2513.20-22,384-0.08%
2024/06/24312.95712.9012.85-42,317-0.17%
2024/05/15111.6000.0011.6512,6300.04%
2024/05/08011.85512.0011.90-52,635-0.19%
2024/05/07511.8500.0012.0552,6210.19%
2024/05/06012.7000.0012.6002,5430.00%
2024/04/3000.001212.5512.45-122,484-0.48%
2024/04/2400.00112.6012.45-12,420-0.04%
2024/04/231.611.9000.0012.601.62,4330.07%
2024/04/22013.1500.0012.2502,4290.00%
2024/04/17012.10012.0511.7002,2180.00%
2024/04/16511.6500.0011.7052,2700.22%
2024/04/1500.001012.4012.40-102,268-0.44%
2024/04/1100.00112.7512.50-12,261-0.04%
2024/04/1000.003012.9012.80-302,255-1.33%
2024/04/0200.00112.3012.25-12,254-0.04%
2024/04/0100.00112.0012.00-12,241-0.04%
2024/03/27612.1500.0012.2062,3460.26%
2024/03/19111.5000.0011.5012,9380.03%
2024/03/1845.211.6000.0011.6045.23,1431.44%
2024/03/152.211.8900.0011.602.23,3340.06%
2024/03/13011.8500.0011.8503,5350.00%
2024/03/1200.00312.6512.50-33,529-0.08%
2024/03/11111.8000.0012.9013,5430.03%
2024/03/0700.001013.5013.25-103,526-0.28%
2024/03/06113.80113.9013.5503,5170.00%
2024/03/0500.002013.5013.50-203,432-0.58%
2024/02/2700.00312.7512.85-33,535-0.08%
2024/02/22112.6000.0012.9514,2120.02%
2024/02/21212.7500.0012.6024,3490.05%
2024/02/1900.00312.1512.50-34,586-0.07%
2024/02/16312.15312.3012.3504,7750.00%
新建 相關文章
新建 相關影音