冠德 (2520)-元大-中山北路券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	50.20	0	0.00	49.85	0	4,244	0.00%
2025/01/16	0	0.00	1	49.15	49.25	-1	4,307	-0.02%
2025/01/14	6	48.80	5	49.30	49.25	1	4,319	0.02%
2025/01/08	1	50.60	0	0.00	50.60	1	4,405	0.02%
2025/01/07	1	50.40	0	0.00	50.10	1	4,445	0.02%
2025/01/02	1	51.40	1	51.10	50.90	0	4,562	0.00%
2024/12/31	100	51.00	0	0.00	50.90	100	4,576	2.18%
2024/12/30	1	51.50	0	0.00	52.10	1	4,565	0.02%
2024/12/25	4	51.05	0	0.00	51.30	4	4,597	0.09%
2024/12/17	75	53.37	0	0.00	52.50	75	4,836	1.55%
2024/12/16	3	55.80	26	55.97	55.10	-23	4,757	-0.48%
2024/12/13	50	54.50	0	0.00	54.30	50	4,724	1.06%
2024/12/11	1	58.30	2	58.00	57.80	-1	4,670	-0.02%
2024/12/10	1	59.20	0	0.00	58.20	1	4,681	0.02%
2024/12/09	36	60.98	32	60.16	60.10	4	4,646	0.09%
2024/12/06	1	62.50	20	61.96	62.50	-19	4,603	-0.41%
2024/12/05	0.1	59.40	0	0.00	59.10	0.1	4,490	0.00%
2024/12/04	5	59.90	0	0.00	60.00	5	4,488	0.11%
2024/12/02	0	0.00	51	60.49	59.80	-51	4,531	-1.13%
2024/11/29	0.1	57.90	1	58.80	59.20	-0.9	4,549	-0.02%
2024/11/27	1	57.60	1	57.60	57.20	0	4,541	0.00%
2024/11/26	1	58.40	0	0.00	58.70	1	4,550	0.02%
2024/11/25	1	58.00	1	58.00	58.30	0	4,570	0.00%
2024/11/22	0	0.00	10	57.00	58.10	-10	4,546	-0.22%
2024/11/21	12	56.68	1	56.60	57.00	11	4,531	0.24%
2024/11/20	1	55.00	0	0.00	56.00	1	4,647	0.02%
2024/11/18	0	0.00	5.1	53.00	53.10	-5.1	5,018	-0.10%
2024/11/15	7	52.37	0	0.00	51.90	7	5,020	0.14%
2024/11/13	3	50.83	2	50.90	50.40	1	5,329	0.02%
2024/11/12	0	0.00	2	52.00	51.90	-2	5,384	-0.04%
2024/11/11	2.1	52.29	51	52.20	51.70	-48.9	5,616	-0.87%
2024/11/08	0	0.00	0	50.30	49.60	0	5,696	0.00%
2024/11/06	0	0.00	1	48.05	47.80	-1	5,893	-0.02%
2024/11/01	0	0.00	5	45.82	47.10	-5	6,293	-0.08%
2024/10/30	1	45.25	0	0.00	45.35	1	6,555	0.02%
2024/10/29	3	45.42	0	0.00	45.40	3	6,768	0.04%
2024/10/25	0	0.00	4	46.33	46.20	-4	7,101	-0.06%
2024/10/24	4	45.90	0	0.00	45.70	4	7,349	0.05%
2024/10/22	50	46.85	0	0.00	47.20	50	7,800	0.64%
2024/10/16	0	0.00	1	47.45	47.45	-1	9,469	-0.01%
2024/10/14	1	46.85	0	0.00	46.65	1	9,860	0.01%
2024/10/11	0	0.00	3	48.62	47.65	-3	9,840	-0.03%
2024/10/09	3	47.23	0	0.00	47.30	3	9,936	0.03%
2024/10/08	1	47.95	0	0.00	47.75	1	9,939	0.01%
2024/10/07	0	0.00	1	48.65	48.60	-1	9,937	-0.01%
2024/10/04	1	47.80	0	0.00	47.85	1	9,949	0.01%
2024/09/25	5	48.50	5	48.25	48.05	0	10,151	0.00%
2024/09/24	3	47.93	0	0.00	47.75	3	10,172	0.03%
2024/09/23	0	0.00	5	48.18	48.00	-5	10,171	-0.05%
2024/09/20	7	47.64	56.1	48.00	47.60	-49.1	10,094	-0.49%
2024/09/19	9	52.50	0	0.00	52.80	9	9,864	0.09%
2024/09/13	1	51.30	1	52.00	52.00	0	10,053	0.00%
2024/09/12	1	51.00	10	51.70	50.90	-9	10,074	-0.09%
2024/09/11	16	51.32	5	51.60	51.10	11	10,118	0.11%
2024/09/09	0	0.00	1	54.00	53.60	-1	10,265	-0.01%
2024/09/06	0	0.00	26	54.90	55.10	-26	10,305	-0.25%
2024/09/05	1	55.40	1	55.30	55.10	0	10,405	0.00%
2024/09/04	3	53.60	3	53.90	54.70	0	10,648	0.00%
2024/09/02	0	0.00	0.3	57.50	56.90	-0.3	10,989	0.00%
2024/08/30	45	57.10	45	56.59	57.10	0	11,109	0.00%
2024/08/29	5	55.80	0	0.00	55.90	5	11,220	0.04%
2024/08/28	2	57.10	2	56.10	56.40	0	11,323	0.00%
2024/08/27	1	55.30	1	55.80	56.60	0	11,421	0.00%
2024/08/26	30	56.50	0	0.00	55.90	30	11,430	0.26%
2024/08/23	3	57.10	2	56.75	56.60	1	11,482	0.01%
2024/08/22	9	57.70	4	57.63	58.20	5	11,528	0.04%
2024/08/20	3.3	60.90	26	59.78	58.70	-22.7	11,251	-0.20%
2024/08/19	1	61.20	33	62.89	62.60	-32	11,175	-0.29%
2024/08/16	3.1	62.40	3	61.87	62.00	0.1	11,197	0.00%
2024/08/15	1	61.50	49	60.60	61.20	-48	11,166	-0.43%
2024/08/14	2	59.75	2	60.45	59.80	0	11,354	0.00%
2024/08/13	69	59.92	6	60.05	59.20	63	11,407	0.55%
2024/08/12	24	58.25	29	58.43	58.60	-5	11,304	-0.04%
2024/08/09	1	54.00	3	53.67	53.30	-2	11,189	-0.02%
2024/08/08	38	52.02	2	52.60	52.10	36	11,298	0.32%
2024/08/07	11	47.55	17	51.29	51.50	-6	11,357	-0.05%
2024/08/06	8	45.94	0	0.00	46.85	8	11,648	0.07%
2024/08/05	13	51.07	24	51.11	50.60	-11	11,689	-0.09%
2024/08/02	22	58.08	5	57.30	56.20	17	11,861	0.14%
2024/08/01	26	63.00	28	61.57	61.80	-2	12,080	-0.02%
2024/07/31	12	61.06	1	60.90	60.50	11	12,323	0.09%
2024/07/30	4	61.80	1	62.10	61.30	3	12,561	0.02%
2024/07/29	37	62.79	18	64.09	62.30	19	12,979	0.15%
2024/07/26	26	65.51	15	64.78	64.90	11	13,108	0.08%
2024/07/23	26	64.30	7	65.87	65.80	19	13,478	0.14%
2024/07/22	0	0.00	4	61.60	61.50	-4	13,660	-0.03%
2024/07/19	10	66.34	9	65.32	63.20	1	13,864	0.01%
2024/07/18	31	66.16	30	66.85	66.70	1	13,689	0.01%
2024/07/17	20	63.88	53	63.93	64.10	-33	13,439	-0.25%
2024/07/16	6	59.78	5	60.28	60.00	1	14,051	0.01%
2024/07/15	1	58.00	21	59.01	59.50	-20	14,380	-0.14%
2024/07/12	2	57.70	2	57.10	57.10	0	14,515	0.00%
2024/07/11	3	58.90	2	57.70	57.70	1	14,546	0.01%
2024/07/08	1	57.10	0	0.00	56.70	1	14,522	0.01%
2024/07/04	13	58.06	0	0.00	57.80	13	14,708	0.09%
2024/07/02	0	0.00	11	57.50	57.70	-11	14,682	-0.07%
2024/07/01	12	57.75	1	58.30	58.30	11	14,630	0.08%
2024/06/28	1	54.60	0.1	54.90	54.60	0.9	14,551	0.01%
2024/06/24	0	0.00	0.1	56.20	55.50	-0.1	14,649	0.00%
2024/06/20	1	57.90	5	58.30	58.50	-4	14,497	-0.03%
2024/06/19	0	0.00	2	58.70	58.50	-2	14,446	-0.01%
2024/06/18	0	0.00	1	59.00	59.30	-1	14,393	-0.01%
2024/06/17	7	57.53	0	0.00	57.50	7	14,335	0.05%
2024/06/14	0	0.00	9	61.00	59.60	-9	14,246	-0.06%
2024/06/13	1	59.20	0	0.00	58.80	1	14,105	0.01%
2024/06/12	0	0.00	28	58.86	59.50	-28	14,053	-0.20%
2024/06/11	19	61.84	0	0.00	60.30	19	13,956	0.14%
2024/06/07	29	61.78	23	62.13	61.00	6	13,711	0.04%
2024/06/06	6	60.65	38	60.59	61.20	-32	13,462	-0.24%
2024/06/05	7	61.11	5	60.94	60.90	2	13,261	0.01%
2024/06/04	18	58.99	6	59.30	60.80	12	13,052	0.09%
2024/06/03	8	58.68	9	58.74	59.40	-1	12,891	-0.01%
2024/05/31	2	57.65	16	57.86	57.60	-14	12,742	-0.11%
2024/05/30	1	55.50	0	0.00	55.60	1	12,562	0.01%
2024/05/29	0	0.00	1	56.00	55.80	-1	12,507	-0.01%
2024/05/28	6	55.38	2	55.80	55.60	4	12,400	0.03%
2024/05/27	0	0.00	0	53.50	53.50	0	12,274	0.00%
2024/05/24	1	53.80	10	53.30	53.60	-9	12,229	-0.07%
2024/05/23	1.1	55.61	134	54.11	53.90	-132.9	12,156	-1.09%	大賣/鉅額交易
2024/05/22	1	56.90	0	0.00	56.90	1	11,867	0.01%
2024/05/21	104	57.98	2	57.50	57.80	102	11,734	0.87%	大買/鉅額交易
2024/05/20	13	58.99	33	60.19	58.80	-20	11,595	-0.17%
2024/05/17	27	56.99	17	57.84	58.40	10	11,186	0.09%
2024/05/16	26.1	56.47	16	57.29	56.40	10.1	11,024	0.09%
2024/05/15	0	54.40	3	54.23	54.20	-3	10,814	-0.03%
2024/05/14	14	55.14	21.1	55.01	54.70	-7.1	10,674	-0.07%
2024/05/13	19.1	56.81	5.1	56.29	56.80	14	10,442	0.13%
2024/05/10	43	58.33	12	57.33	56.90	31	10,181	0.30%
2024/05/09	4	59.07	68.4	57.61	57.10	-64.4	9,814	-0.66%
2024/05/08	3	60.23	9	58.49	58.20	-6	9,506	-0.06%
2024/05/07	40	61.60	15.5	61.37	61.60	24.5	9,186	0.27%
2024/05/06	15.5	61.46	14	61.42	63.40	1.5	8,657	0.02%
2024/05/03	80.1	59.71	55	60.37	61.00	25.1	8,213	0.31%
2024/05/02	38	58.35	63	58.29	60.00	-25	7,784	-0.32%
2024/04/30	49	56.35	63	55.75	56.30	-14	7,191	-0.19%
2024/04/29	61.1	57.12	21.2	57.19	57.50	39.9	6,801	0.59%
2024/04/26	15	56.05	19.2	55.68	54.60	-4.2	6,223	-0.07%
2024/04/25	6	52.17	26	52.49	52.50	-20	5,733	-0.35%
2024/04/24	4	50.59	15	50.68	50.50	-11	5,350	-0.21%
2024/04/23	50	48.73	90	48.82	50.80	-40	5,194	-0.77%
2024/04/22	51.1	52.28	26	51.28	48.95	25.1	4,823	0.52%
2024/04/19	44	48.81	6	47.83	49.40	38	3,703	1.03%
2024/04/18	13.1	47.41	16	49.18	49.40	-2.9	3,077	-0.10%
2024/04/17	4	44.56	31	43.93	44.95	-27	2,795	-0.97%
2024/04/15	2	44.20	1	44.40	44.20	1	2,686	0.04%
2024/04/12	31.1	45.12	0	0.00	45.25	31.1	2,704	1.15%
2024/04/11	8	43.24	7	44.64	44.90	1	2,753	0.04%
2024/04/10	5	43.05	0	0.00	43.50	5	2,642	0.19%
2024/04/09	32	42.71	0.1	42.65	42.75	31.9	2,585	1.23%
2024/04/08	26	42.23	15	42.21	42.50	11	2,552	0.43%
2024/04/03	0	0.00	3	41.77	41.85	-3	2,494	-0.12%
2024/04/02	0	0.00	7	42.71	42.65	-7	2,456	-0.28%
2024/04/01	9	41.76	6	42.33	42.35	3	2,392	0.13%
2024/03/29	3	41.15	13	41.05	41.80	-10	2,302	-0.43%
2024/03/28	11	41.70	0	0.00	41.05	11	2,268	0.48%
2024/03/27	4	40.94	6	40.81	41.30	-2	2,232	-0.09%
2024/03/26	0	0.00	1	39.80	39.75	-1	2,109	-0.05%
2024/03/22	0	38.60	2	38.40	38.65	-2	2,089	-0.10%
2024/03/18	0	39.00	0	0.00	38.80	0	2,231	0.00%
2024/03/15	1	38.50	1	38.65	38.55	0	2,243	0.00%
2024/03/14	4	39.50	0	0.00	39.50	4	2,246	0.18%
2024/03/13	1	38.45	0	0.00	38.65	1	2,267	0.04%
2024/03/11	0	0.00	1	38.60	38.75	-1	2,309	-0.04%
2024/03/08	1	37.95	7	38.01	38.20	-6	2,352	-0.26%
2024/03/07	3	38.37	0	0.00	38.45	3	2,366	0.13%
2024/03/05	0.3	38.79	0	0.00	38.70	0.3	2,372	0.01%
2024/03/04	8	38.85	3	39.10	38.90	5	2,360	0.21%
2024/03/01	2	39.70	0	0.00	39.15	2	2,354	0.08%
2024/02/27	2	38.85	0	0.00	39.25	2	2,389	0.08%
2024/02/26	9	39.25	1	39.40	39.10	8	2,386	0.34%
2024/02/23	3	40.00	0	0.00	39.85	3	2,364	0.13%
2024/02/22	0	0.00	0.4	40.10	40.40	-0.4	2,367	-0.02%
2024/02/21	1	40.20	0	0.00	40.45	1	2,383	0.04%
2024/02/20	0.1	39.95	1	39.85	39.80	-0.9	2,353	-0.04%
2024/02/19	1	40.30	1	40.00	40.15	0	2,347	0.00%
2024/02/15	0.1	38.90	0	0.00	39.40	0.1	2,310	0.00%
2024/02/02	1.3	38.78	0	0.00	38.60	1.3	2,280	0.06%
2024/02/01	9	39.46	1	39.25	39.25	8	2,264	0.35%