台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.90%
  • 成交量
    1,657
  • 產業
    上市 營建類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14257.10558.3257.00-31,639-0.18%
2024/06/13255.80155.8055.4011,6230.06%
2024/06/12156.5000.0055.7011,6050.06%
2024/06/11360.6700.0057.5031,5880.19%
2024/06/0700.00358.4361.30-31,545-0.19%
2024/06/06257.4000.0056.2021,4880.13%
2024/06/05159.30361.8057.60-21,467-0.14%
2024/06/04359.40259.6057.8011,3730.07%
2024/06/03656.37655.6758.9001,2820.00%
2024/05/31253.2000.0053.6021,2130.16%
2024/05/1700.00253.3053.90-21,108-0.18%
2024/05/161.151.5800.0053.801.11,0960.10%
2024/05/1400.009.152.8051.00-9.11,064-0.86%
2024/05/131.154.120.152.0053.6011,0470.10%
2024/05/1000.00952.7652.50-91,027-0.88%
2024/05/07664.451163.4164.00-5897-0.56%
2024/05/06658.20158.4060.5057260.69%
2024/05/030.154.601053.8055.00-9.9662-1.50%
2024/05/021.156.07256.3055.10-0.9639-0.15%
2024/04/301154.9500.0054.50116031.82%
2024/04/1500.000.146.1545.80-0.1351-0.01%
2024/03/18838.6000.0037.7582692.97%
2024/03/081037.250.137.7037.25102414.12%
2024/03/060.139.9500.0039.300.12290.04%
2023/12/2800.000.331.4031.70-0.3134-0.22%
2023/12/2000.000.132.0531.40-0.1124-0.05%
2023/12/120.332.4500.0031.800.3400.73%
2022/03/2500.00035.7035.75068-0.02%
2021/11/17147.70446.0546.40-3370-0.81%
2021/11/16748.33848.3046.90-1359-0.28%
2021/11/12643.68642.6744.0003240.00%
2021/11/11445.1800.0045.2543001.33%
2020/12/0400.001039.4239.75-10168-5.93%
2020/11/231040.2000.0040.00101675.96%
2020/09/2800.00738.3138.55-7370-1.89%
2020/09/2400.00538.7538.60-5383-1.30%
2020/09/2300.000.140.4040.55-0.1377-0.03%
2020/09/22541.3000.0040.3553751.33%
2020/09/17740.0900.0040.0073511.99%
2020/09/0400.00139.2039.20-1411-0.24%
2020/08/31140.5500.0040.4014300.23%
2020/08/0600.00236.7036.45-2374-0.53%
2020/08/0500.00236.5036.90-2374-0.53%
2020/08/04236.0000.0037.2523750.53%
2020/08/03235.8000.0035.6523530.57%
2020/05/1400.00531.8531.70-5424-1.18%
2020/04/30534.1000.0034.0553861.29%
2020/03/2500.00230.2029.85-2430-0.47%
2020/03/24130.1000.0029.6514270.23%
2020/03/2300.00328.3028.70-3415-0.72%
2020/03/17228.0000.0029.5023830.52%
2020/03/13225.6500.0025.7023370.59%
2020/02/0400.001030.3030.35-10341-2.93%
2020/02/031030.0000.0030.25103402.94%
2019/11/0600.00230.2030.90-2215-0.93%
2019/11/0500.00530.1230.10-5190-2.63%
2019/11/04729.7600.0029.8571853.78%
2019/06/1400.00128.6528.55-1365-0.27%
2019/05/27127.2500.0028.3513120.32%
2019/04/3000.00425.7525.80-4309-1.29%
2019/04/2900.00426.1525.90-4310-1.29%
2019/04/25326.7000.0026.4033200.94%
2019/04/24526.8200.0026.9053261.53%
2019/04/1700.00126.9527.40-1327-0.31%
2019/04/08127.9000.0027.9013420.29%
2019/03/2800.00128.4528.50-1383-0.26%
2019/03/27128.7000.0028.9013950.25%
2019/02/2600.00125.7025.50-1743-0.13%
2019/02/25125.4000.0025.4017410.13%
2018/12/2700.00225.2025.25-2634-0.32%
2018/12/2600.00226.0523.80-2620-0.32%
2018/12/25227.7800.0025.6026110.33%
2018/11/28224.7500.0025.7022280.87%
2018/11/26124.60123.9023.7001830.00%
2018/04/1000.00122.5022.20-1170-0.59%
2018/03/2800.00122.4022.50-1181-0.55%
2018/03/19223.3500.0022.6521831.09%
京城 相關文章
京城 相關影音