宏璟 (2527)-元大-承德券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	57.19	1	58.00	57.50	1.1	1,716	0.06%
2024/04/25	0	0.00	4	54.25	57.00	-4	1,679	-0.24%
2024/04/19	1	49.05	1	48.00	48.85	0	1,493	0.00%
2024/04/16	4	47.40	1	46.50	46.35	3	1,381	0.22%
2024/04/15	1	48.40	0	0.00	48.90	1	1,328	0.08%
2024/04/12	4	49.90	1	49.90	49.50	3	1,293	0.23%
2024/04/11	2	51.30	0	0.00	50.60	2	1,241	0.16%
2024/04/10	0	0.00	1	52.80	54.00	-1	1,150	-0.09%
2024/04/08	4	49.05	6	49.83	48.30	-2	1,040	-0.19%
2024/04/01	0	0.00	1	43.25	43.75	-1	831	-0.12%
2024/03/29	0	0.00	2	40.50	40.45	-2	780	-0.26%
2024/03/21	1	37.65	0	0.00	38.45	1	663	0.15%
2024/03/18	1	34.15	0	0.00	34.30	1	586	0.17%
2024/03/15	1	35.00	2	35.05	35.05	-1	571	-0.18%
2024/03/13	1	35.90	0	0.00	36.25	1	543	0.18%
2024/03/01	1	31.20	0	0.00	31.10	1	431	0.23%
2024/02/23	1	31.05	0	0.00	31.40	1	419	0.24%
2024/02/22	0	0.00	1	30.20	30.25	-1	413	-0.24%
2024/02/20	1	30.15	0	0.00	30.00	1	403	0.25%
2024/02/02	3	29.27	0	0.00	29.70	3	384	0.78%
2024/01/22	1	29.30	0	0.00	29.35	1	348	0.29%
2024/01/09	0	0.00	5	27.55	27.50	-5	297	-1.68%
2023/12/15	0	0.00	6	27.97	28.15	-6	269	-2.22%
2023/12/14	0	0.00	13	27.58	27.60	-13	261	-4.97%
2023/12/13	0	0.00	6	27.95	28.00	-6	248	-2.42%
2023/12/11	1	28.15	0	0.00	28.10	1	239	0.42%
2023/12/04	1	26.80	0	0.00	26.80	1	196	0.51%
2023/11/14	0	0.00	2	23.90	23.85	-2	122	-1.63%
2023/09/15	0.5	23.02	0	0.00	22.90	0.5	103	0.48%
2023/09/06	0.3	22.80	0	0.00	23.00	0.3	106	0.28%
2023/07/26	0.1	23.50	0	0.00	23.50	0.1	148	0.04%
2023/07/18	1	23.50	0	0.00	23.55	1	153	0.65%
2023/06/28	1	24.65	0	0.00	24.65	1	189	0.53%
2023/06/06	0	0.00	1	24.25	23.95	-1	177	-0.56%
2023/05/22	0	0.00	0	23.60	23.70	0	175	0.00%
2023/04/25	1	22.40	0	0.00	22.30	1	166	0.60%
2023/04/14	0	0.00	1	22.95	22.95	-1	157	-0.64%
2023/04/11	0.1	23.20	0	0.00	23.20	0.1	157	0.06%
2023/04/10	1	23.30	0	0.00	23.10	1	156	0.64%
2023/04/07	0.5	22.70	0	23.00	22.70	0.5	123	0.40%
2023/03/28	1	21.90	0	0.00	21.95	1	115	0.87%
2023/03/27	0	0.00	0	22.10	22.10	0	115	0.00%
2023/03/20	0.5	21.75	0	0.00	21.70	0.5	110	0.45%
2023/03/09	1	22.25	0	23.00	22.20	1	110	0.91%
2023/03/06	0	0.00	0	21.80	21.95	0	113	0.00%
2023/03/03	0	0.00	0	21.80	21.85	0	111	0.00%
2023/02/15	0	0.00	3	21.20	21.35	-3	110	-2.70%
2023/02/09	0	0.00	1	21.30	21.30	-1	109	-0.91%
2022/12/30	2	20.70	0	0.00	20.70	2	139	1.43%
2022/12/26	0	20.95	0	0.00	20.85	0	139	0.00%
2022/12/23	0	20.97	0	0.00	20.80	0	141	0.00%
2022/11/29	0	20.85	0	0.00	20.85	0	162	0.00%
2022/11/25	0	21.20	0	0.00	20.85	0	164	0.00%
2022/11/14	0	20.65	0	0.00	20.65	0	247	0.01%
2022/10/21	0	0.00	1	19.85	19.80	-1	311	-0.32%
2022/10/13	0.5	19.70	0	0.00	19.70	0.5	295	0.17%
2022/09/30	1	20.40	0	0.00	20.35	1	296	0.34%
2022/09/26	1	20.55	0	0.00	20.50	1	298	0.34%
2022/09/22	1	21.10	0	0.00	21.15	1	315	0.32%
2022/09/20	1	21.65	0	0.00	21.70	1	315	0.32%
2022/09/07	1	21.40	0	0.00	21.30	1	340	0.29%
2022/08/30	1	21.85	0	0.00	22.15	1	347	0.29%
2022/08/26	1	22.35	0	0.00	22.40	1	341	0.29%
2022/08/25	0.5	22.35	0	0.00	22.35	0.5	338	0.15%
2022/08/24	0	0.00	11	22.45	22.45	-11	336	-3.27%
2022/08/22	4	23.25	0	0.00	23.30	4	325	1.23%
2022/08/04	1	24.60	0	0.00	24.90	1	237	0.42%
2022/06/30	1	24.00	0	0.00	23.95	1	285	0.35%
2022/06/28	1	24.95	0	0.00	25.00	1	285	0.35%
2022/06/27	1	25.45	0	0.00	25.40	1	291	0.34%
2022/06/20	1	25.30	0	0.00	25.15	1	291	0.34%
2022/05/31	1	26.85	0	0.00	26.90	1	435	0.23%
2022/05/27	0	0.00	0.2	26.81	26.70	-0.2	442	-0.05%
2022/05/26	0	0.00	0.2	26.80	26.65	-0.2	455	-0.03%
2022/05/24	0	0.00	0.2	26.80	26.70	-0.2	461	-0.03%
2022/05/23	0.1	26.80	0	0.00	26.75	0.1	468	0.02%
2022/05/18	0.1	27.90	0	0.00	27.25	0.1	474	0.02%
2022/05/12	5.2	26.46	0	0.00	26.30	5.2	481	1.07%
2022/05/11	0.1	27.00	0	0.00	27.05	0.1	484	0.01%
2022/05/10	0.1	27.00	0	0.00	27.25	0.1	484	0.02%
2022/05/09	1	27.65	0	0.00	27.40	1	485	0.21%
2022/05/06	1	28.00	0	0.00	28.20	1	486	0.21%
2022/05/04	0	0.00	1	28.20	28.25	-1	494	-0.20%
2022/05/03	2	28.25	0	0.00	28.30	2	500	0.40%
2022/04/28	1	28.50	0	0.00	28.45	1	510	0.20%
2022/04/25	1	28.90	0	0.00	28.80	1	514	0.19%
2022/04/07	0	0.00	1	30.15	29.85	-1	529	-0.19%
2022/04/06	1	29.50	0	0.00	29.70	1	522	0.19%
2022/03/31	2	29.80	0	0.00	30.00	2	516	0.39%
2022/03/18	2	30.00	0	0.00	30.05	2	503	0.40%
2022/03/08	2	29.55	0	0.00	29.20	2	484	0.41%
2022/03/07	1	29.95	0	0.00	29.95	1	466	0.21%
2022/02/09	2	30.20	0	0.00	30.30	2	617	0.32%
2022/01/25	3	28.27	0	0.00	28.25	3	631	0.47%
2022/01/17	1	29.30	0	0.00	29.15	1	659	0.15%
2021/12/28	1	31.10	0	0.00	31.35	1	859	0.12%
2021/12/27	1	31.10	0	0.00	31.20	1	862	0.12%
2021/12/24	1	31.15	0	0.00	31.15	1	869	0.11%
2021/12/23	1	31.05	0	0.00	31.25	1	879	0.11%
2021/12/17	1	31.15	0	0.00	31.40	1	888	0.11%
2021/12/16	1	31.40	0	0.00	31.40	1	887	0.11%
2021/12/14	1	31.00	0	0.00	30.95	1	900	0.11%
2021/12/02	3	32.30	0	0.00	32.45	3	924	0.32%
2021/11/25	0	0.00	1	32.95	33.10	-1	995	-0.10%
2021/11/17	1	34.45	0	0.00	34.85	1	1,072	0.09%
2021/11/16	0	0.00	1	33.95	34.20	-1	1,056	-0.09%
2021/11/15	1	31.85	0	0.00	32.85	1	1,008	0.10%
2021/11/01	2	29.50	0	0.00	29.85	2	1,035	0.19%
2021/10/28	0	0.00	2	30.60	30.70	-2	1,021	-0.20%
2021/10/22	1	30.30	0	0.00	30.30	1	1,017	0.10%
2021/10/21	1	32.60	5	32.28	32.55	-4	982	-0.41%
2021/10/15	6	30.98	1	30.80	31.00	5	895	0.56%
2021/10/14	0	0.00	2	29.78	30.00	-2	850	-0.24%
2021/09/23	1	28.25	0	0.00	28.20	1	909	0.11%
2021/09/08	0	0.00	3	28.42	28.85	-3	1,124	-0.27%
2021/08/31	1	29.85	11	28.94	29.20	-10	1,217	-0.82%
2021/08/30	9	30.72	0	0.00	30.70	9	1,172	0.77%
2021/08/27	2	28.75	0	0.00	28.95	2	1,102	0.18%
2021/08/19	1	26.95	0	0.00	27.00	1	1,043	0.10%
2021/08/17	2	27.85	0	0.00	27.50	2	1,025	0.20%
2021/08/10	0	0.00	1	29.00	28.60	-1	994	-0.10%
2021/07/13	0	0.00	2	26.45	26.25	-2	1,145	-0.17%
2021/07/12	0	0.00	6	26.35	26.65	-6	1,139	-0.53%
2021/07/05	1	26.95	0	0.00	26.90	1	1,130	0.09%
2021/06/23	0	0.00	2	27.85	27.85	-2	1,020	-0.20%
2021/06/22	2	28.45	4	27.83	28.00	-2	989	-0.20%
2021/06/21	3	27.65	1	28.10	28.15	2	940	0.21%
2021/06/18	0	0.00	1	26.80	26.90	-1	878	-0.11%
2021/06/17	0	0.00	2	26.10	27.05	-2	866	-0.23%
2021/06/16	4	26.58	2	26.28	26.35	2	843	0.24%
2021/06/15	1	26.35	10	25.80	26.40	-9	803	-1.12%
2021/06/11	0	0.00	4	24.41	24.50	-4	722	-0.55%
2021/05/21	0	0.00	2	22.63	22.80	-2	706	-0.28%
2021/05/17	3	20.90	0	0.00	20.95	3	709	0.42%
2021/05/14	1	22.00	0	0.00	22.50	1	684	0.15%
2021/05/12	8	22.92	0	0.00	22.70	8	651	1.23%
2021/05/11	1	23.70	0	0.00	23.85	1	614	0.16%
2021/05/04	0	0.00	2	23.25	23.10	-2	553	-0.36%
2021/05/03	0	0.00	6	23.45	23.40	-6	535	-1.12%
2021/04/26	0	0.00	3	24.07	24.10	-3	469	-0.64%
2021/04/14	0	0.00	2	21.75	21.65	-2	397	-0.50%
2021/04/12	2	22.45	0	0.00	22.45	2	379	0.53%
2021/03/31	0	0.00	2	21.25	21.25	-2	334	-0.60%
2021/03/24	2	21.00	0	0.00	21.15	2	331	0.60%
2021/03/18	6	21.30	0	0.00	21.35	6	322	1.86%
2021/03/17	5	21.20	0	0.00	21.30	5	318	1.57%
2021/03/12	0	0.00	1	21.20	21.30	-1	311	-0.32%
2021/03/10	0	0.00	2	21.15	21.25	-2	304	-0.66%
2021/03/08	0	0.00	1	20.75	20.80	-1	297	-0.34%
2021/02/26	1	20.10	0	0.00	20.20	1	323	0.31%
2021/02/18	3	19.45	0	0.00	19.50	3	318	0.94%
2020/12/15	1	18.50	0	0.00	18.50	1	265	0.38%
2020/11/30	0	0.00	1	19.20	19.20	-1	256	-0.39%
2020/11/26	0	0.00	9	18.71	18.95	-9	241	-3.72%
2020/11/18	4	18.15	0	0.00	18.20	4	279	1.43%
2020/11/13	2	18.20	2	18.20	18.20	0	305	0.00%
2020/11/12	1	18.25	0	0.00	18.35	1	308	0.32%
2020/10/20	0	0.00	2	18.35	18.40	-2	335	-0.60%
2020/09/28	4	18.15	0	0.00	18.15	4	363	1.10%
2020/09/01	1	19.25	0	0.00	19.05	1	415	0.24%
2020/08/28	1	19.60	0	0.00	19.65	1	414	0.24%
2020/08/27	1	19.65	0	0.00	19.60	1	417	0.24%
2020/08/26	1	21.45	0	0.00	21.55	1	395	0.25%
2020/08/25	1	21.50	0	0.00	21.55	1	373	0.27%
2020/08/20	1	21.10	0	0.00	21.10	1	345	0.29%
2020/08/19	2	21.35	0	0.00	21.45	2	338	0.59%
2020/08/17	1	21.20	0	0.00	21.25	1	325	0.31%
2020/08/10	0	0.00	40	21.02	21.15	-40	319	-12.52%
2020/08/03	5	20.54	0	0.00	20.40	5	318	1.57%
2020/07/31	10	20.65	0	0.00	20.65	10	319	3.13%
2020/07/29	3	20.60	0	0.00	20.35	3	325	0.92%
2020/07/28	1	20.45	0	0.00	20.40	1	331	0.30%
2020/07/27	6	20.87	0	0.00	20.65	6	334	1.79%
2020/07/24	17	21.07	0	0.00	20.90	17	339	5.01%
2020/07/20	1	20.70	0	0.00	21.00	1	337	0.30%
2020/07/17	5	21.04	0	0.00	21.00	5	337	1.48%
2020/07/15	2	21.15	0	0.00	21.15	2	344	0.58%
2020/07/13	2	21.18	0	0.00	21.20	2	352	0.57%
2020/07/10	1	21.15	0	0.00	21.15	1	355	0.28%
2020/07/09	0	0.00	3	21.47	21.40	-3	357	-0.84%
2020/07/08	1	21.30	0	0.00	21.45	1	353	0.28%
2020/07/07	0	0.00	5	21.44	21.40	-5	352	-1.42%
2020/07/06	0	0.00	20	21.51	21.50	-20	354	-5.63%
2020/07/03	0	0.00	22	21.45	21.45	-22	355	-6.19%
2020/07/02	7	21.30	0	0.00	21.40	7	356	1.96%
2020/06/30	5	21.15	0	0.00	21.10	5	353	1.41%
2020/06/24	30	21.26	0	0.00	21.25	30	358	8.37%
2020/06/23	10	21.22	0	0.00	21.15	10	360	2.77%
2020/06/10	3	21.30	0	0.00	21.35	3	386	0.78%
2020/06/04	0	0.00	3	20.15	20.40	-3	380	-0.79%
2020/06/03	3	20.05	3	20.22	20.25	0	388	0.00%
2020/06/02	5	20.00	2	20.15	20.15	3	382	0.79%
2020/01/06	0	0.00	2	22.80	22.80	-2	238	-0.84%
2019/12/11	0	0.00	1	22.95	22.90	-1	231	-0.43%
2019/10/31	0	0.00	1	23.60	23.70	-1	182	-0.55%
2019/04/15	0	0.00	1	22.60	22.70	-1	151	-0.66%
2019/03/11	3	23.20	0	0.00	23.10	3	178	1.68%
2019/03/05	2	23.90	0	0.00	23.90	2	197	1.01%
2019/01/18	0	0.00	5	25.30	25.35	-5	283	-1.76%
2019/01/17	5	24.60	0	0.00	25.15	5	286	1.75%
2018/10/16	1	26.10	0	0.00	26.20	1	347	0.29%
2018/08/14	1	30.90	0	0.00	31.10	1	497	0.20%
2018/07/27	0	0.00	13	31.26	31.15	-13	535	-2.43%
2018/07/26	13	31.21	0	0.00	31.25	13	492	2.64%
2018/06/06	0	0.00	2	33.65	33.75	-2	524	-0.38%
2018/04/24	0	0.00	1	29.50	28.90	-1	475	-0.21%
2018/03/30	0	0.00	2	28.90	29.20	-2	510	-0.39%
2018/03/29	0	0.00	1	29.15	29.30	-1	540	-0.18%
2018/03/28	2	27.90	2	29.55	29.65	0	549	0.00%
2018/03/27	2	27.85	2	29.00	28.15	0	538	0.00%
2018/03/23	1	26.00	0	0.00	25.80	1	505	0.20%