宏普 (2536)-元大-承德券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
530張
產業
上市營建類股▲1.13%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	35.50	0	0.00	35.90	1	1,448	0.07%
2024/05/08	5	37.70	0	0.00	37.00	5	1,299	0.38%
2024/05/06	10	39.85	0	0.00	39.85	10	1,205	0.83%
2024/05/03	0	0.00	6	38.35	39.85	-6	1,108	-0.54%
2024/05/02	6	38.38	6	38.02	38.40	0	1,025	0.00%
2024/04/30	4	37.41	1	37.15	37.30	3	919	0.33%
2024/04/29	7	39.67	3	39.60	38.30	4	860	0.46%
2024/04/25	2	38.05	1	39.35	39.40	1	728	0.14%
2024/04/24	17	38.07	11	38.34	37.95	6	649	0.92%
2024/04/23	10	37.45	2	37.80	37.80	8	521	1.53%
2024/04/19	3	35.70	0	0.00	35.50	3	429	0.70%
2024/04/01	0	0.00	2	31.15	31.20	-2	264	-0.76%
2024/02/05	0	0.00	2	29.25	29.35	-2	253	-0.79%
2023/11/21	0	0.00	5	29.00	29.45	-5	359	-1.39%
2023/10/19	0	0.00	1	27.25	27.40	-1	467	-0.21%
2023/10/11	1	27.70	0	0.00	28.35	1	461	0.22%
2023/08/04	5	25.90	0	0.00	25.85	5	472	1.06%
2023/07/06	1	26.40	0	0.00	26.40	1	336	0.30%
2023/06/28	1	27.00	0	0.00	26.95	1	318	0.31%
2023/06/19	0	0.00	1	25.95	25.95	-1	309	-0.32%
2023/06/13	0	0.00	0	26.60	26.40	0	298	0.00%
2023/06/12	1	26.75	0	0.00	26.60	1	285	0.35%
2023/06/07	1	26.20	0	0.00	26.15	1	262	0.38%
2023/05/26	0	0.00	1	26.00	25.95	-1	257	-0.39%
2023/05/22	0	0.00	1	25.75	26.00	-1	232	-0.43%
2023/05/19	0	0.00	1	25.40	25.45	-1	227	-0.44%
2023/05/04	0	24.35	0	0.00	24.45	0	206	0.00%
2023/04/17	1	24.45	0	0.00	24.45	1	206	0.48%
2023/04/07	0	0.00	1	24.30	24.30	-1	201	-0.50%
2023/03/29	0	0.00	1	24.60	24.65	-1	182	-0.55%
2023/03/28	0	0.00	1	24.50	24.35	-1	178	-0.56%
2023/03/27	0	0.00	1	24.35	24.30	-1	171	-0.58%
2023/03/24	0	0.00	1	24.00	23.90	-1	167	-0.60%
2023/03/23	0	0.00	1	23.95	23.90	-1	164	-0.61%
2023/03/16	1	23.45	0	0.00	23.35	1	164	0.61%
2023/03/10	0	0.00	2	23.65	23.65	-2	165	-1.21%
2023/02/14	1	22.30	0	0.00	22.30	1	151	0.66%
2022/12/01	1	23.10	1	23.05	23.10	0	232	0.00%
2022/11/09	0	0.00	1	22.60	22.55	-1	268	-0.37%
2022/10/17	0	0.00	1	22.20	22.20	-1	300	-0.33%
2022/09/15	1	23.85	2	23.90	23.85	-1	262	-0.38%
2022/09/13	0	0.00	2	23.50	23.75	-2	249	-0.80%
2022/08/26	0	0.00	2	23.00	23.00	-2	204	-0.98%
2022/08/18	0	0.00	1	22.25	22.30	-1	206	-0.48%
2022/08/17	0	0.00	4	22.50	22.25	-4	210	-1.90%
2022/08/12	0	0.00	2	21.65	21.70	-2	203	-0.98%
2022/08/05	0	0.00	2	21.25	21.15	-2	204	-0.98%
2022/06/24	0	0.00	3	21.40	21.35	-3	206	-1.45%
2022/06/21	0	0.00	5	21.30	21.40	-5	215	-2.32%
2022/06/15	0	0.00	1	21.35	21.50	-1	241	-0.41%
2022/06/07	0	0.00	1	21.55	21.50	-1	264	-0.38%
2022/05/27	1	21.70	0	0.00	21.70	1	271	0.37%
2022/03/23	0.2	21.75	0	0.00	21.80	0.2	270	0.08%
2022/03/21	0.5	21.85	0	0.00	21.80	0.5	264	0.20%
2022/01/03	0	0.00	10	23.20	23.20	-10	309	-3.23%
2021/12/10	0	0.00	5	23.35	23.40	-5	284	-1.76%
2021/12/08	0	0.00	10	23.15	23.15	-10	274	-3.65%
2021/11/25	0	0.00	5	22.50	22.65	-5	226	-2.21%
2021/11/24	0	0.00	1	22.40	22.40	-1	221	-0.45%
2021/11/10	0	0.00	1.9	21.98	22.10	-1.9	202	-0.92%
2021/04/22	1	23.45	1	23.70	23.15	0	412	0.00%
2021/04/13	0	0.00	4	22.70	22.65	-4	325	-1.23%
2021/04/09	2	22.73	0	0.00	22.70	2	318	0.63%
2021/04/08	2	22.80	0	0.00	22.80	2	322	0.62%
2021/02/02	0.3	21.80	0	0.00	21.80	0.3	560	0.04%
2021/01/20	0.6	22.10	1	22.00	21.75	-0.4	584	-0.07%
2020/10/22	0	0.00	3	24.85	24.75	-3	569	-0.53%
2020/10/12	1	24.10	0	0.00	24.05	1	583	0.17%
2020/09/11	1	23.70	0	0.00	23.75	1	623	0.16%
2020/08/19	0	0.00	2	25.00	24.85	-2	696	-0.29%
2020/08/17	2	24.70	0	0.00	24.95	2	684	0.29%
2020/06/23	0	0.00	3	23.65	23.75	-3	671	-0.45%
2020/06/17	3	23.35	0	0.00	23.45	3	680	0.44%
2020/06/15	1	23.20	0	0.00	23.10	1	710	0.14%
2020/06/12	0	0.00	4	23.10	23.20	-4	714	-0.56%
2020/06/10	0	0.00	1	24.40	24.45	-1	722	-0.14%
2020/06/09	1	24.60	0	0.00	24.45	1	739	0.14%
2020/06/08	4	24.09	21	23.90	24.45	-17	745	-2.28%
2020/06/05	20	23.78	0	0.00	23.75	20	729	2.74%
2020/06/04	0	0.00	10	24.09	24.00	-10	710	-1.41%
2020/06/03	10	23.92	0	0.00	24.15	10	715	1.40%
2020/06/02	0	0.00	6	23.87	23.95	-6	707	-0.85%
2020/06/01	6	23.65	0	0.00	23.85	6	690	0.87%
2020/05/18	0	0.00	2	23.00	22.95	-2	654	-0.31%
2020/05/14	1	23.45	0	0.00	22.95	1	642	0.16%
2020/05/12	1	23.20	0	0.00	23.25	1	615	0.16%
2020/02/26	0	0.00	2	24.00	23.70	-2	614	-0.33%
2020/01/08	1	23.30	0	0.00	23.15	1	695	0.14%
2019/12/10	1	23.80	0	0.00	23.90	1	565	0.18%
2019/12/04	0	0.00	2	22.75	22.70	-2	522	-0.38%
2019/11/08	1	22.00	0	0.00	22.00	1	526	0.19%
2019/10/28	0	0.00	2	22.15	22.15	-2	511	-0.39%
2019/10/22	1	22.75	0	0.00	22.70	1	503	0.20%
2019/10/21	13	22.74	10	22.80	22.70	3	490	0.61%
2019/08/02	1	20.05	0	0.00	20.10	1	631	0.16%
2019/05/02	0	0.00	13	19.22	19.40	-13	326	-3.98%
2019/02/14	0	0.00	3	19.80	19.75	-3	175	-1.71%
2019/02/11	3	19.75	0	0.00	19.75	3	175	1.71%
2019/01/23	0	0.00	32	19.75	19.75	-32	169	-18.86%
2019/01/04	0	0.00	10	19.35	19.50	-10	187	-5.32%
2018/12/25	0	0.00	3	19.20	19.30	-3	234	-1.28%
2018/12/21	2	19.15	0	0.00	19.15	2	251	0.80%
2018/12/19	2	19.50	0	0.00	19.60	2	251	0.80%
2018/12/18	4	19.58	0	0.00	19.60	4	255	1.57%
2018/11/23	4	19.46	0	0.00	19.50	4	282	1.41%
2018/11/22	2	19.55	0	0.00	19.50	2	284	0.70%
2018/11/20	2	19.60	0	0.00	19.70	2	286	0.70%
2018/11/16	1	19.70	0	0.00	19.90	1	293	0.34%
2018/11/14	1	19.70	0	0.00	19.70	1	297	0.34%
2018/11/06	2	19.60	0	0.00	19.55	2	327	0.61%
2018/11/05	3	19.70	0	0.00	19.65	3	330	0.91%
2018/10/25	1	19.80	0	0.00	19.55	1	355	0.28%
2018/10/18	0	0.00	1	20.05	20.10	-1	357	-0.28%
2018/10/15	1	20.25	0	0.00	20.30	1	348	0.29%
2018/09/27	1	21.05	0	0.00	20.95	1	264	0.38%
2018/07/31	2	21.85	0	0.00	21.50	2	323	0.62%
2018/07/05	6	21.18	0	0.00	21.35	6	406	1.48%
2018/07/04	2	21.20	0	0.00	21.25	2	418	0.48%
2018/07/03	3	21.33	0	0.00	21.25	3	429	0.70%
2018/07/02	2	21.70	0	0.00	21.65	2	428	0.47%
2018/06/29	1	21.75	0	0.00	21.90	1	434	0.23%
2018/06/26	2	21.65	0	0.00	21.80	2	481	0.42%
2018/06/25	2	21.70	0	0.00	21.75	2	483	0.41%
2018/06/20	2	21.75	0	0.00	21.80	2	502	0.40%
2018/06/19	2	21.90	0	0.00	21.90	2	505	0.40%
2018/04/13	0	0.00	58	22.50	22.50	-58	467	-12.41%
2018/04/03	3	22.65	0	0.00	22.60	3	471	0.64%
2018/02/07	1	21.00	0	0.00	20.90	1	469	0.21%
2018/01/15	2	23.15	1	22.90	23.10	1	423	0.24%
2018/01/10	7	22.15	0	0.00	22.40	7	428	1.64%
2018/01/09	58	22.07	0	0.00	22.00	58	421	13.78%
2018/01/08	8	22.04	0	0.00	22.00	8	419	1.91%