愛山林 (2540)-元大-中山北路券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	91.00	0	0.00	91.00	1	1,440	0.07%
2025/01/20	0.2	91.55	0	0.00	91.80	0.2	1,440	0.01%
2025/01/17	0.5	92.00	0	0.00	91.30	0.5	1,458	0.03%
2025/01/16	1.3	93.32	0	0.00	91.30	1.3	1,467	0.09%
2025/01/14	0	0.00	0.1	91.50	92.70	-0.1	1,503	0.00%
2025/01/13	2	87.25	2	87.60	90.20	0	1,516	0.00%
2025/01/10	2	88.65	1	88.90	89.20	1	1,497	0.07%
2025/01/09	1	89.80	1	90.50	90.00	0	1,504	0.00%
2025/01/06	0	0.00	1	90.10	89.10	-1	1,549	-0.06%
2025/01/03	1	90.00	0	0.00	89.90	1	1,547	0.06%
2025/01/02	2	92.95	0	0.00	92.70	2	1,536	0.13%
2024/12/31	12.2	96.81	5	97.60	92.60	7.2	1,510	0.48%
2024/12/30	2	98.50	5.2	93.96	100.00	-3.2	1,424	-0.22%
2024/12/27	0.1	91.20	1	91.30	91.00	-0.9	1,384	-0.07%
2024/12/26	0	90.90	0	0.00	92.20	0	1,398	0.00%
2024/12/25	4.1	89.77	0	0.00	91.20	4.1	1,406	0.29%
2024/12/24	2	89.85	2	89.80	90.90	0	1,395	0.00%
2024/12/20	1	89.40	1	88.20	85.40	0	1,416	0.00%
2024/12/19	4	85.78	3	86.87	85.60	1	1,472	0.07%
2024/12/18	1	86.20	1	87.30	87.30	0	1,574	0.00%
2024/12/16	0.5	86.30	2.2	88.85	86.70	-1.7	1,601	-0.11%
2024/12/13	2.6	87.10	2	87.80	87.00	0.6	1,596	0.04%
2024/12/09	2.2	88.72	0	0.00	87.40	2.2	1,824	0.12%
2024/12/06	0	0.00	2	91.50	91.70	-2	1,843	-0.11%
2024/12/05	2.1	90.23	1	91.50	89.90	1.1	1,881	0.06%
2024/12/04	0.1	90.90	0	0.00	91.40	0.1	1,925	0.01%
2024/12/02	1.1	91.62	0	0.00	90.90	1.1	2,004	0.05%
2024/11/29	0.4	91.30	2	90.20	91.40	-1.6	2,074	-0.08%
2024/11/27	3	88.20	2	88.45	87.80	1	2,124	0.05%
2024/11/26	0	0.00	1	91.00	91.10	-1	2,105	-0.05%
2024/11/22	4	89.83	4	89.10	88.60	0	2,114	0.00%
2024/11/21	0	89.80	0	0.00	89.80	0	2,119	0.00%
2024/11/20	2	87.55	2	88.50	88.40	0	2,169	0.00%
2024/11/19	2	86.40	2	87.60	88.70	0	2,188	0.00%
2024/11/18	1	86.20	1	87.40	86.80	0	2,248	0.00%
2024/11/15	0	0.00	1	90.10	87.40	-1	2,250	-0.04%
2024/11/14	3	85.20	3	85.67	86.10	0	2,262	0.00%
2024/11/13	1.1	84.86	1	85.90	85.70	0.1	2,298	0.01%
2024/11/12	0.1	86.73	0	0.00	85.70	0.1	2,311	0.00%
2024/11/11	0.5	90.92	0	0.00	90.30	0.5	2,313	0.02%
2024/11/08	2	87.90	2	88.15	87.50	0	2,319	0.00%
2024/11/06	2	87.10	1	86.40	85.00	1	2,336	0.04%
2024/11/05	2	87.85	3	88.20	87.40	-1	2,351	-0.04%
2024/11/04	3	88.27	3	88.37	87.90	0	2,397	0.00%
2024/11/01	4	88.23	1.3	87.85	89.40	2.7	2,415	0.11%
2024/10/30	2	87.40	2	87.80	87.50	0	2,453	0.00%
2024/10/29	2	87.40	2	87.60	87.80	0	2,517	0.00%
2024/10/28	0.1	87.90	0	0.00	87.50	0.1	2,556	0.00%
2024/10/24	1	89.50	1	89.90	89.50	0	2,623	0.00%
2024/10/23	2	90.10	2	89.10	88.80	0	2,664	0.00%
2024/10/22	1	88.80	2	90.30	91.40	-1	2,736	-0.04%
2024/10/21	1	93.70	1	93.50	93.80	0	2,699	0.00%
2024/10/18	0	0.00	1.5	98.33	98.10	-1.5	2,682	-0.06%
2024/10/17	2	100.50	0.1	100.50	100.50	1.9	2,697	0.07%
2024/10/15	1	100.50	1	98.90	98.40	0	2,826	0.00%
2024/10/14	0.2	101.00	0	0.00	100.50	0.2	2,866	0.01%
2024/10/07	0.1	104.50	0	0.00	102.50	0.1	2,881	0.00%
2024/10/04	0	0.00	1.2	102.00	102.00	-1.2	2,905	-0.04%
2024/10/01	1	105.50	1	105.00	105.00	0	2,919	0.00%
2024/09/30	1	107.50	1	107.50	108.00	0	2,925	0.00%
2024/09/27	4	108.56	3	108.50	109.50	1	2,900	0.03%
2024/09/26	0.1	107.00	0	0.00	106.00	0.1	2,892	0.00%
2024/09/25	11.2	108.77	10	110.85	108.50	1.2	2,907	0.04%
2024/09/24	5	107.50	5	107.50	107.00	0	2,902	0.00%
2024/09/20	3.5	114.71	1	116.50	117.00	2.5	2,802	0.09%
2024/09/18	1	125.00	0	0.00	122.00	1	2,741	0.04%
2024/09/16	0	0.00	0.2	126.49	125.50	-0.2	2,716	-0.01%
2024/09/13	1.1	127.04	0	0.00	124.00	1.1	2,742	0.04%
2024/09/12	10.3	129.82	3	133.17	123.00	7.3	2,736	0.27%
2024/09/11	4.2	188.93	0.7	191.29	192.00	3.5	2,649	0.13%
2024/09/10	3	184.50	0	0.00	183.50	3	2,627	0.11%
2024/09/06	11	210.77	51	214.90	215.00	-40	2,567	-1.56%
2024/09/05	42	210.92	1	212.00	211.50	41	2,567	1.60%
2024/09/04	0	0.00	0.1	206.00	203.50	-0.1	2,545	0.00%
2024/09/02	12	201.50	12	203.63	201.50	0	2,541	0.00%
2024/08/30	0	0.00	0.2	198.50	199.00	-0.2	2,543	-0.01%
2024/08/29	0.1	181.50	0	0.00	181.00	0.1	2,491	0.00%
2024/08/23	1.2	181.75	1	180.50	181.50	0.2	2,543	0.01%
2024/08/22	1	178.00	2	183.25	189.00	-1	2,524	-0.04%
2024/08/21	1.2	191.80	1	188.00	186.00	0.2	2,467	0.01%
2024/08/20	1.2	197.20	2	197.50	198.00	-0.9	2,458	-0.03%
2024/08/19	0.1	207.50	2	208.00	206.50	-1.9	2,440	-0.08%
2024/08/15	0	0.00	1	202.00	205.00	-1	2,407	-0.04%
2024/08/14	3	191.67	3	193.83	191.00	0	2,387	0.00%
2024/08/13	0.1	186.00	0	184.50	188.50	0.1	2,385	0.00%
2024/08/12	1	187.50	0	188.50	190.00	1	2,402	0.04%
2024/08/09	1	181.50	1	179.00	180.00	0	2,393	0.00%
2024/08/08	0	173.50	0	0.00	171.00	0	2,414	0.00%
2024/08/05	1.3	180.25	0	0.00	180.00	1.3	2,499	0.05%
2024/08/02	3	214.67	3	201.00	199.50	0	2,574	0.00%
2024/08/01	4	222.50	3	216.83	219.50	1	2,656	0.04%
2024/07/31	5	207.30	3	207.50	206.00	2	2,642	0.08%
2024/07/30	1	206.50	4	207.25	208.00	-3	2,616	-0.11%
2024/07/29	0	203.00	1	198.50	197.00	-1	2,597	-0.04%
2024/07/26	5	203.90	5	218.50	200.00	0	2,616	0.00%
2024/07/23	8	217.13	4	219.00	208.00	4	2,602	0.15%
2024/07/19	1	214.50	1	216.50	217.00	0	2,528	0.00%
2024/07/17	2	228.25	1	221.57	223.00	1	2,484	0.04%
2024/07/16	4.5	226.55	4	228.38	220.00	0.5	2,476	0.02%
2024/07/11	0	0.00	1	201.50	197.00	-1	2,440	-0.04%
2024/07/08	1	200.00	0	0.00	191.50	1	2,462	0.04%
2024/07/05	0	0.00	0	212.50	203.50	0	2,470	0.00%
2024/06/28	0	0.00	0	190.00	187.00	0	2,567	0.00%
2024/06/25	0	0.00	0.5	192.63	188.50	-0.5	2,557	-0.02%
2024/06/24	1	194.00	1	191.50	193.50	0	2,501	0.00%
2024/06/18	0.5	184.00	1	188.50	188.00	-0.5	2,399	-0.02%
2024/06/17	1	183.50	0.1	194.00	182.00	0.9	2,382	0.04%
2024/06/14	1	195.51	1.2	196.11	196.00	-0.2	2,350	-0.01%
2024/06/13	0	184.30	0	0.00	184.50	0	2,309	0.00%
2024/06/12	2	173.00	0	184.50	183.00	2	2,297	0.09%
2024/06/11	0	0.00	0	175.50	177.00	0	2,255	0.00%
2024/06/07	0	183.00	0	0.00	182.00	0	2,229	0.00%
2024/06/05	3.3	184.29	3	185.33	186.00	0.3	2,169	0.01%
2024/06/03	0	0.00	0.2	170.00	171.00	-0.2	2,066	-0.01%
2024/05/31	0.2	164.00	0.3	169.02	172.00	-0.2	2,043	-0.01%
2024/05/27	0.3	153.50	0	0.00	152.00	0.3	1,930	0.02%
2024/05/23	0	0.00	1	149.50	148.00	-1	1,893	-0.05%
2024/05/22	1	158.50	1	158.50	158.50	0	1,844	0.00%
2024/05/21	2	160.50	0	0.00	160.50	2	1,830	0.11%
2024/05/20	1	164.51	0	0.00	163.00	1	1,812	0.06%
2024/05/17	0	0.00	0	171.00	169.50	0	1,777	0.00%
2024/05/16	1	170.84	3	170.33	170.00	-2	1,764	-0.11%
2024/05/15	0	0.00	1	163.00	162.50	-1	1,702	-0.06%
2024/05/14	1	160.50	1.3	159.13	161.00	-0.3	1,690	-0.02%
2024/05/13	0	165.75	0	163.50	164.00	0	1,642	0.00%
2024/05/10	2	168.50	4.2	166.40	164.00	-2.2	1,607	-0.14%
2024/05/09	1	177.50	0	175.00	168.50	1	1,569	0.06%
2024/05/08	2.2	161.00	2	168.25	173.00	0.2	1,488	0.01%
2024/05/07	2.3	162.17	2	162.75	169.00	0.3	1,395	0.02%
2024/05/06	5	158.70	7.5	157.20	160.00	-2.5	1,260	-0.20%
2024/05/03	5	145.00	16	144.28	145.50	-11	1,214	-0.91%
2024/05/02	0.5	144.99	0	0.00	143.00	0.5	1,205	0.04%
2024/04/30	0	0.00	1	144.00	143.50	-1	1,186	-0.08%
2024/04/29	1	139.50	0	0.00	142.00	1	1,133	0.09%
2024/04/26	0	130.50	2	132.50	133.00	-2	1,092	-0.18%
2024/04/24	0	0.00	4	126.50	127.00	-4	1,048	-0.38%
2024/04/23	1	122.00	0.3	122.00	123.00	0.7	1,035	0.07%
2024/04/22	4	126.75	3	123.67	121.50	1	1,031	0.10%
2024/04/19	1	125.50	1	126.50	123.00	0	982	0.00%
2024/04/18	3.3	126.08	1	126.50	125.00	2.3	945	0.24%
2024/04/16	1	117.00	0.5	113.50	114.50	0.5	881	0.06%
2024/04/15	2	119.00	3	124.67	119.00	-1	847	-0.12%
2024/04/12	1	118.00	0	0.00	119.00	1	817	0.12%
2024/04/11	1	116.50	0	0.00	116.00	1	799	0.13%
2024/04/10	2.5	114.00	1	116.50	112.50	1.5	762	0.20%
2024/04/09	0	0.00	1	109.50	109.50	-1	698	-0.15%
2024/04/02	1	100.50	0.4	101.01	100.50	0.6	628	0.10%
2024/04/01	0	0.00	1.3	105.51	105.00	-1.3	564	-0.22%
2024/03/21	0	94.50	0	0.00	93.30	0	540	0.01%
2024/03/19	1	92.60	0	0.00	94.20	1	585	0.17%
2024/03/12	2	95.00	1	98.00	98.00	1	593	0.17%
2024/03/04	0	0.00	0	90.50	88.50	0	642	0.00%
2024/02/15	0	0.00	8	89.00	89.90	-8	803	-1.00%
2024/02/05	8	89.93	0	0.00	90.20	8	804	0.99%