台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    109
  • 產業
    上市 航運類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中航 (2612)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09542.85542.8842.5005290.00%
2024/11/1800.000.146.5946.70-0.1488-0.01%
2024/11/1300.00146.0045.75-1457-0.22%
2024/11/11145.5000.0045.7014080.24%
2024/11/070.143.2500.0043.350.13910.01%
2024/09/303948.553949.2448.5504440.00%
2024/09/2700.00245.5046.40-2358-0.56%
2024/09/2600.00144.2543.95-1342-0.29%
2024/09/1600.00141.5541.55-1345-0.29%
2024/08/19242.5000.0042.5026780.29%
2024/08/02144.65244.4344.05-11,304-0.08%
2024/07/08145.80145.8045.6001,3900.00%
2024/06/20147.0500.0047.1511,3180.08%
2024/06/14147.00146.9047.1501,3400.00%
2024/06/13246.83246.9046.3501,3430.00%
2024/06/12246.23247.3046.3001,3460.00%
2024/06/11151.50151.0048.0001,3280.00%
2024/06/06150.00150.6050.4001,2830.00%
2024/05/3100.00549.1549.10-51,280-0.39%
2024/05/24146.80147.0547.0501,2540.00%
2024/05/22247.75247.7547.6001,2840.00%
2024/05/20247.60347.5547.70-11,340-0.07%
2024/05/14550.32549.3649.3501,3020.00%
2024/05/131152.381150.1550.1001,2330.00%
2024/05/101250.331150.0550.0011,0970.09%
2024/05/09548.4200.0048.3059480.53%
2024/05/08151.1000.0047.4518830.11%
2024/05/07147.00146.5046.5007550.00%
2024/04/2200.00146.1045.90-1760-0.13%
2024/04/19147.1000.0045.8517560.13%
2024/04/1700.00045.1544.8507560.00%
2024/03/2000.000.146.5545.65-0.11,320-0.01%
2024/03/1900.00046.7046.7001,3710.00%
2024/03/180.145.3500.0045.250.11,4640.01%
2024/03/0400.00148.5548.75-13,151-0.03%
2024/02/29149.0000.0048.6013,2930.03%
2024/02/27147.05247.8046.80-13,264-0.03%
2024/02/26248.10248.1048.1003,2520.00%
2024/02/23148.5500.0047.4513,2330.03%
2024/02/22146.95446.6847.70-33,212-0.09%
2024/02/21147.55547.6447.20-43,186-0.13%
2024/02/20646.1200.0046.3063,1550.19%
2024/02/02144.5000.0044.3013,1210.03%
2024/01/25144.7500.0044.7013,1290.03%
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音