• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002778.7379.00-274,856-0.56%
2024/11/191079.67479.1379.4064,7970.13%
2024/11/18180.00180.5180.4004,6940.00%
2024/11/15481.35881.1881.00-44,629-0.09%
2024/11/14280.10280.5580.2004,5690.00%
2024/11/13679.60679.7579.9004,5060.00%
2024/11/12580.14480.3579.6014,4640.02%
2024/11/11478.63478.8579.0004,3270.00%
2024/11/082677.40276.7076.20244,2030.57%
2024/11/07175.10276.0076.70-14,206-0.02%
2024/11/06175.001775.4576.20-164,192-0.38%
2024/11/05673.25674.3274.4004,1470.00%
2024/11/04074.0000.0073.8004,1480.00%
2024/11/0100.00274.9075.00-24,165-0.05%
2024/10/3000.00173.6073.40-14,142-0.02%
2024/10/29273.1000.0072.7024,1370.05%
2024/10/281175.8600.0074.60114,1320.27%
2024/10/253.274.14974.4975.50-5.84,117-0.14%
2024/10/24172.3000.0072.4014,0460.02%
2024/10/23173.20473.2073.10-34,052-0.07%
2024/10/22172.80172.7072.9004,0950.00%
2024/10/21173.6000.0073.6014,0940.02%
2024/10/18371.83272.0571.9014,1180.02%
2024/10/171272.7900.0072.20124,1120.29%
2024/10/1600.00174.1074.10-14,103-0.02%
2024/10/1400.00172.0072.00-14,166-0.02%
2024/10/11371.50173.0071.0024,1940.05%
2024/10/09371.93171.8071.6024,1950.05%
2024/10/08174.00174.0073.7004,2140.00%
2024/10/07172.30673.1273.70-54,230-0.12%
2024/10/04875.247.173.7573.300.94,2560.02%
2024/10/010.178.271778.3979.00-16.94,110-0.41%
2024/09/30876.79677.7776.3023,9500.05%
2024/09/27376.306.174.1876.40-3.13,747-0.08%
2024/09/26372.1700.0070.6033,5940.08%
2024/09/25570.08671.5771.80-13,590-0.03%
2024/09/24469.801270.3570.40-83,579-0.22%
2024/09/23167.30167.9068.1003,5160.00%
2024/09/20167.60367.1067.60-23,536-0.06%
2024/09/1900.00166.1066.80-13,568-0.03%
2024/09/18365.23165.3065.3023,5620.06%
2024/09/16165.10165.4065.3003,6020.00%
2024/09/13165.10165.2065.2003,6100.00%
2024/09/12165.0000.0065.0013,6350.03%
2024/09/1000.00165.0064.60-13,699-0.03%
2024/09/05165.90266.3565.00-14,063-0.02%
2024/09/04164.00164.4063.6004,2000.00%
2024/09/03166.6000.0066.6014,2250.02%
2024/09/0200.00167.2067.10-14,399-0.02%
2024/08/29267.3000.0067.2024,5460.04%
2024/08/27268.50268.4068.3004,7860.00%
2024/08/26270.40568.6870.00-34,829-0.06%
2024/08/23165.2000.0065.2014,8630.02%
2024/08/22265.85265.8065.8004,9960.00%
2024/08/21166.40166.2066.3005,0560.00%
2024/08/16266.8500.0066.9025,2560.04%
2024/08/15167.10167.3067.1005,2960.00%
2024/08/1400.00267.3067.40-25,395-0.04%
2024/08/13166.4000.0066.2015,5750.02%
2024/08/06163.70163.6063.6007,0260.00%
2024/08/05163.6000.0063.6017,1830.01%
2024/08/02270.00169.1069.1017,6830.01%
2024/07/31170.80370.8071.00-27,925-0.03%
2024/07/2300.00167.6069.30-18,054-0.01%
2024/07/22264.9000.0064.9028,0660.02%
2024/07/19267.45166.8066.8018,0650.01%
2024/07/1700.00168.7069.10-18,268-0.01%
2024/07/1600.00168.6068.70-18,614-0.01%
2024/07/15166.5000.0066.8018,7710.01%
2024/07/12266.15166.8066.9018,8020.01%
2024/07/11166.50266.5067.20-18,810-0.01%
2024/07/10565.94166.1066.5048,8770.05%
2024/07/092.267.71167.2067.201.28,9140.01%
2024/07/05271.55370.6070.60-18,986-0.01%
2024/07/0300.00473.1572.80-49,194-0.04%
2024/07/0200.00369.7070.70-39,107-0.03%
2024/07/01267.6500.0067.6028,9770.02%
2024/06/2700.00171.3071.00-18,942-0.01%
2024/06/2600.00570.7070.10-58,895-0.06%
2024/06/2500.00171.0070.70-18,887-0.01%
2024/06/24170.00169.5069.5008,8610.00%
2024/06/21270.85270.5070.0008,8860.00%
2024/06/2000.001270.0570.20-128,846-0.14%
2024/06/19269.751069.3069.20-88,882-0.09%
2024/06/17169.6000.0069.1018,9100.01%
2024/06/14170.71170.3070.7008,9270.00%
2024/06/13269.50269.0568.9008,9550.00%
2024/06/12168.0000.0069.2018,9590.01%
2024/06/11676.2500.0072.3068,7840.07%
2024/06/071.178.11277.2576.90-18,646-0.01%
2024/06/06177.30279.0077.30-18,626-0.01%
2024/06/052076.43076.7076.10208,4980.24%
2024/06/040.575.68475.3074.80-3.58,534-0.04%
2024/06/03176.6000.0076.8018,5250.01%
2024/05/31476.58277.4577.7028,5480.02%
2024/05/3000.00676.4876.60-68,457-0.07%
2024/05/29176.80677.0776.00-58,467-0.06%
2024/05/2800.00575.2575.50-58,429-0.06%
2024/05/270.172.701.174.0973.70-18,524-0.01%
2024/05/24172.40271.6571.60-18,625-0.01%
2024/05/230.172.20272.4071.70-28,786-0.02%
2024/05/22071.30372.6073.30-38,774-0.03%
2024/05/2100.00170.0070.10-18,832-0.01%
2024/05/20370.83370.4770.8009,0160.00%
2024/05/17871.90272.8070.8069,0190.07%
2024/05/16573.625.174.3575.00-0.18,8930.00%
2024/05/151.172.30472.0571.40-38,751-0.03%
2024/05/143.173.932.174.3973.9018,6050.01%
2024/05/1392.174.1392.175.3973.8008,3360.00%
2024/05/1025.172.603972.4373.00-13.97,840-0.18%
2024/05/091971.821371.4770.6067,5000.08%
2024/05/084473.3829.172.2770.1014.97,3000.20%
2024/05/07671.353.172.0171.902.96,7790.04%
2024/05/067.169.311268.6068.70-4.96,539-0.07%
2024/05/03268.551.169.3769.000.96,4920.01%
2024/05/02169.0000.0067.8016,4500.02%
2024/04/303.168.1400.0068.103.16,4410.05%
2024/04/29370.16869.7568.90-56,401-0.08%
2024/04/26169.0000.0068.7016,3230.02%
2024/04/241667.39667.7367.50106,4330.16%
2024/04/23268.00268.6569.2006,3460.00%
2024/04/225.868.9918.168.5469.20-12.36,217-0.20%
2024/04/191266.441165.6566.3015,8460.02%
2024/04/18363.30163.6064.7025,6490.04%
2024/04/171.164.05063.8063.201.15,6420.02%
2024/04/167.164.771463.1362.90-6.95,686-0.12%
2024/04/151966.47266.2066.00175,7470.30%
2024/04/1213.265.971665.7766.70-2.85,782-0.05%
2024/04/11263.55263.8564.2006,0600.00%
2024/04/09163.8015.163.4863.70-14.16,134-0.23%
2024/04/08157.70158.2058.5005,9860.00%
2024/04/03357.0300.0057.4035,9760.05%
2024/04/02257.65257.3057.3006,0200.00%
2024/04/01158.60159.2058.5006,0490.00%
2024/03/29058.8600.0058.4006,2090.00%
2024/03/28059.5000.0058.9006,3500.00%
2024/03/27260.2000.0060.0026,4870.03%
2024/03/26161.10259.5559.50-16,719-0.01%
2024/03/25161.900.561.9161.900.56,7560.01%
2024/03/220.160.40261.8061.80-1.96,852-0.03%
2024/03/21261.00160.6060.6017,0380.01%
2024/03/2000.00161.9861.10-17,038-0.01%
2024/03/1900.00261.6061.50-27,029-0.03%
2024/03/18257.95258.6558.6007,0550.00%
2024/03/15259.55259.7058.9007,0250.00%
2024/03/14160.11160.9060.1006,9010.00%
2024/03/13260.852.360.7460.60-0.36,9700.00%
2024/03/12160.90161.5061.5007,0580.00%
2024/03/111261.382.161.4161.609.97,2800.14%
2024/03/08961.4719.161.1660.80-10.18,102-0.12%
2024/03/0710.260.0000.0059.8010.28,6650.12%
2024/03/061.160.52159.8060.100.18,8320.00%
2024/03/056.161.56661.2761.700.18,8380.00%
2024/03/04861.638.161.9262.00-0.18,8910.00%
2024/03/011.160.32260.3561.10-0.99,499-0.01%
2024/02/2910.461.252161.0861.40-10.69,495-0.11%
2024/02/271759.031258.7258.1059,3180.05%
2024/02/26458.405.359.4259.30-1.39,164-0.01%
2024/02/23656.77456.8556.4028,9670.02%
2024/02/222057.132056.1056.8008,9260.00%
2024/02/21256.55756.8956.50-58,768-0.06%
2024/02/201054.95554.9054.9058,5620.06%
2024/02/1900.00654.0053.90-68,457-0.07%
2024/02/1600.002552.6053.00-258,409-0.30%
2024/02/1500.00452.4052.40-48,403-0.05%
2024/02/05551.1000.0051.0058,3820.06%
2024/02/022451.9400.0051.60248,3830.29%
2024/02/01252.40953.0353.20-78,353-0.08%
2024/01/301051.351251.9152.00-28,286-0.02%
2024/01/2900.00152.1052.30-18,275-0.01%
2024/01/25252.20152.4052.4018,2900.01%
2024/01/24352.301352.9652.30-108,292-0.12%
2024/01/23152.30552.5052.50-48,292-0.05%
2024/01/22751.79251.9052.2058,3000.06%
2024/01/191451.8100.0052.10148,2970.17%
2024/01/18952.571952.8653.20-108,281-0.12%
2024/01/17150.0000.0050.3018,1620.01%
2024/01/161150.872150.8050.90-108,140-0.12%
2024/01/151351.351151.8851.5028,1400.02%
2024/01/1200.001751.9752.10-178,160-0.21%
2024/01/1100.00152.0051.50-18,199-0.01%
2024/01/101851.07150.9051.10178,1970.21%
2024/01/091152.821452.8752.50-38,159-0.04%
2024/01/081353.451854.2954.00-57,997-0.06%
2024/01/051254.241454.8954.90-27,872-0.03%
2024/01/0400.00453.1053.20-47,462-0.05%
2024/01/02653.17452.4052.4027,4790.03%
2023/12/29152.20152.0052.0007,4570.00%
2023/12/28451.95152.1051.9037,5600.04%
2023/12/271.153.29253.6053.50-0.97,538-0.01%
2023/12/260.150.30652.4853.00-5.97,480-0.08%
2023/12/255.250.85651.7049.95-0.87,324-0.01%
2023/12/22752.81853.2153.20-17,252-0.01%
2023/12/2100.001252.9353.60-127,195-0.17%
2023/12/2000.00651.5552.00-66,995-0.09%
2023/12/19151.40351.9351.00-26,992-0.03%
2023/12/181351.59751.1751.3067,0840.08%
2023/12/15150.80251.2051.10-17,143-0.01%
2023/12/14450.70151.0050.6037,4030.04%
2023/12/13151.70451.8551.50-37,594-0.04%
2023/12/12251.1000.0050.7028,0780.02%
2023/12/1100.00350.7750.90-38,421-0.04%
2023/12/08450.7800.0050.6048,4030.05%
2023/12/07451.33151.1051.2038,3410.04%
2023/12/061052.751652.0952.50-68,257-0.07%
2023/12/054154.334554.6253.60-48,049-0.05%
2023/12/04853.852353.7155.00-157,193-0.21%
2023/12/01550.011950.2450.30-146,548-0.21%
2023/11/301148.561148.8848.5006,3630.00%
2023/11/29248.6000.0048.1526,3360.03%
2023/11/282249.382549.8048.90-36,225-0.05%
2023/11/27246.581246.8546.60-105,540-0.18%
2023/11/24745.41345.1245.1045,4460.07%
2023/11/2100.00144.4544.45-15,503-0.02%
2023/11/20244.00144.0544.0515,5440.02%
2023/11/17843.86144.1044.1075,6420.12%
2023/11/16143.35243.5043.50-15,753-0.02%
2023/11/14142.60242.5542.20-16,176-0.02%
2023/11/13342.38142.1042.1026,2080.03%
2023/11/101542.74142.3542.35146,2270.22%
2023/11/09142.90143.0043.0006,2500.00%
2023/11/0800.00443.2843.45-46,361-0.06%
2023/11/07243.0300.0042.8526,3940.03%
2023/11/0300.00143.2043.20-16,435-0.02%
2023/11/02241.95142.4542.6516,4520.02%
2023/11/01141.8500.0041.8016,4630.02%
2023/10/31342.2200.0041.7036,4730.05%
2023/10/2700.00243.1043.10-26,644-0.03%
2023/10/26342.4000.0042.3036,6620.05%
2023/10/25344.1000.0043.7536,6920.04%
2023/10/23444.2000.0044.3046,6930.06%
2023/10/20246.0500.0045.6026,6890.03%
2023/10/19546.85947.0747.15-46,775-0.06%
2023/10/18145.65445.8045.25-36,772-0.04%
2023/10/17146.5500.0045.6016,8110.01%
2023/10/13247.1500.0047.1026,9330.03%
2023/10/1200.00146.6547.05-16,917-0.01%
2023/10/06648.88648.2748.9006,8440.00%
2023/10/04747.75647.0947.9016,7080.01%
2023/10/03247.15246.4546.5006,6120.00%
2023/10/02347.4000.0047.3536,6140.05%
2023/09/28648.45648.9248.4506,5760.00%
2023/09/271248.51749.3748.4556,5770.08%
2023/09/26248.0800.0048.7526,5720.03%
2023/09/25149.05148.7048.7006,5540.00%
2023/09/211149.451050.0149.4516,4740.02%
2023/09/20950.78251.6550.0076,3150.11%
2023/09/19750.83451.9550.5036,0300.05%
2023/09/18551.121051.1050.50-55,762-0.09%
2023/09/153251.821351.9251.40195,5630.34%
2023/09/1400.0016.149.9650.90-16.14,974-0.32%
2023/09/12246.13146.0546.1514,6160.02%
2023/09/11145.90846.3145.90-74,608-0.15%
2023/09/08545.88245.8545.8034,5910.07%
2023/09/0500.00146.3546.35-14,568-0.02%
2023/09/04344.03344.8545.5504,5800.00%
2023/09/01245.73145.2045.2014,5450.02%
2023/08/31245.58445.8945.90-24,585-0.04%
2023/08/3000.00345.5545.55-34,585-0.07%
2023/08/2900.00445.0045.50-44,615-0.09%
2023/08/28243.85243.7343.8004,6600.00%
2023/08/25843.47243.6043.3064,7240.13%
2023/08/241443.9400.0043.60144,8120.29%
2023/08/23245.10245.6344.6504,8520.00%
2023/08/221044.58145.9045.1594,9150.18%
2023/08/21546.47345.7545.8024,8400.04%
2023/08/18345.95647.3747.50-34,706-0.06%
2023/08/1700.00143.9543.95-14,435-0.02%
2023/08/1500.00242.8042.85-24,380-0.05%
2023/08/14242.9000.0041.8024,3600.05%
2023/08/11245.05144.7544.6014,2600.02%
2023/08/08446.43246.4846.4524,2230.05%
2023/08/07346.83347.1046.9004,1960.00%
2023/08/043.147.35147.4047.402.14,1980.05%
2023/08/02247.25547.4547.35-34,185-0.07%
2023/08/01446.90146.8547.0534,1230.07%
2023/07/3100.00445.5045.55-44,046-0.10%
2023/07/28246.43747.4746.40-54,008-0.12%
2023/07/2600.00145.4545.20-13,930-0.03%
2023/07/25345.1500.0044.8533,9350.08%
2023/07/24145.45146.5045.4503,9040.00%
2023/07/1900.00145.9545.25-13,667-0.03%
2023/07/18345.38245.7845.4513,6080.03%
2023/07/17245.531.145.9445.650.93,5530.03%
2023/07/1400.00246.2046.05-23,583-0.06%
2023/07/13345.553.645.3945.15-0.63,621-0.02%
2023/07/121246.7200.0046.60123,5970.33%
2023/07/1100.00547.2547.60-53,584-0.14%
2023/07/102.147.60147.4547.051.13,6300.03%
2023/07/07348.0300.0048.0033,6680.08%
2023/07/05248.88248.9348.8503,7430.00%
2023/07/041149.77649.1648.7553,8520.13%
2023/07/03149.85149.9049.7003,8240.00%
2023/06/30549.10549.1848.8003,7710.00%
2023/06/281.148.79148.9548.950.13,7680.00%
2023/06/2700.00250.1549.80-23,808-0.05%
2023/06/26349.8700.0049.9533,9380.08%
2023/06/21350.00349.9350.0003,9980.00%
2023/06/20250.1000.0050.5024,1420.05%
2023/06/19150.30150.2050.2004,1750.00%
2023/06/16350.77251.1050.7014,1670.02%
2023/06/15150.60150.9050.7004,1550.00%
2023/06/14150.601250.9050.70-114,180-0.26%
2023/06/13150.3000.0050.3014,2840.02%
2023/06/09150.9000.0051.0014,5410.02%
2023/06/0800.00150.9050.80-14,597-0.02%
2023/06/07150.10150.8050.8004,6810.00%
2023/06/06250.50151.1050.4014,7050.02%
2023/06/05250.10150.6050.2014,7250.02%
2023/06/02250.08250.3050.2004,7630.00%
2023/06/01449.7500.0049.7044,9240.08%
2023/05/31351.6000.0051.0035,0120.06%
2023/05/306.154.1100.0052.306.15,3880.11%
2023/05/29259.95460.0060.30-25,653-0.04%
2023/05/26660.0200.0059.0066,0840.10%
2023/05/25261.5000.0061.3026,2600.03%
2023/05/24462.7300.0062.9046,2580.06%
2023/05/18163.4000.0063.4016,2350.02%
2023/05/1700.001863.3163.20-186,231-0.29%
2023/05/16062.78962.9862.90-96,227-0.14%
2023/05/15162.30162.8062.7006,2350.00%
2023/05/1000.00161.9062.40-16,249-0.02%
2023/05/0900.00161.3060.70-16,249-0.02%
2023/05/05561.6000.0061.1056,3200.08%
2023/05/036.162.82163.3062.805.16,3670.08%
2023/05/02464.02663.8264.00-26,397-0.03%
2023/04/2800.00463.7364.10-46,401-0.06%
2023/04/27162.00162.6062.2006,4050.00%
2023/04/25162.70362.9762.00-26,421-0.03%
2023/04/24262.55262.7062.6006,4390.00%
2023/04/21862.8300.0062.8086,4530.12%
2023/04/20163.30863.6162.70-76,450-0.11%
2023/04/19863.8600.0063.5086,4650.12%
2023/04/181064.770.365.1064.609.76,5050.15%
2023/04/17365.63165.5066.0026,4850.03%
2023/04/14264.50265.4065.1006,6130.00%
2023/04/13465.00165.0064.6036,6600.05%
2023/04/12466.15366.1065.8016,6350.02%
2023/04/11366.0000.0065.8036,6290.05%
2023/04/105.167.16166.4066.404.16,6500.06%
2023/04/07565.662065.8166.60-156,656-0.23%
2023/04/06964.04164.9063.8086,6580.12%
2023/03/31664.03164.5064.2056,8010.07%
2023/03/30163.7000.0064.0017,5770.01%
2023/03/29163.6000.0063.5018,0170.01%
2023/03/28964.62164.2064.1088,3930.10%
2023/03/27465.85665.8766.00-28,799-0.02%
2023/03/24363.9700.0063.7039,3680.03%
2023/03/232.365.0700.0064.302.39,6610.02%
2023/03/2200.00268.5068.50-29,562-0.02%
2023/03/171467.701967.4967.70-59,707-0.05%
2023/03/1600.00468.6867.60-49,741-0.04%
2023/03/153668.884868.7468.60-129,749-0.12%
2023/03/141467.45268.0068.20129,7850.12%
2023/03/1300.00166.8066.00-19,754-0.01%
2023/03/10367.53567.5266.50-29,724-0.02%
2023/03/09267.1000.0067.0029,7710.02%
2023/03/08268.05167.4067.2019,7880.01%
2023/03/07468.50168.8068.3039,8220.03%
2023/03/06768.501469.0768.50-79,870-0.07%
2023/03/03870.18870.8370.6009,8580.00%
2023/03/02670.47770.6769.90-19,745-0.01%
2023/03/011169.58267.6567.4099,3620.10%
2023/02/241167.713367.4968.00-229,027-0.24%
2023/02/231765.342065.7265.50-38,555-0.04%
2023/02/22462.20862.3961.90-48,291-0.05%
2023/02/2100.00961.6461.80-98,291-0.11%
2023/02/17560.42161.0060.2048,5320.05%
2023/02/16360.9700.0061.1038,5960.03%
2023/02/15861.14161.5061.0078,7300.08%
2023/02/14261.30261.8061.6008,7700.00%
2023/02/13260.7000.0061.1028,8530.02%
2023/02/1000.00261.6061.30-29,038-0.02%
2023/02/0900.00862.3862.00-89,162-0.09%
2023/02/08162.10461.9862.10-39,368-0.03%
2023/02/07361.43561.5061.70-29,407-0.02%
2023/02/06360.53360.9761.2009,4740.00%
2023/02/03861.6300.0061.6089,5240.08%
2023/02/02161.30261.7061.90-19,532-0.01%
2023/02/0100.00261.6561.20-29,558-0.02%
2023/01/31260.50160.5060.7019,5900.01%
2023/01/30159.60160.0059.9009,6210.00%
2023/01/1600.00158.2058.50-19,738-0.01%
2023/01/13158.80159.3058.8009,7580.00%
2023/01/124059.204059.3559.2009,8190.00%
2023/01/11160.30160.7060.0009,8440.00%
2023/01/10460.25161.1060.1039,8850.03%
2023/01/09160.80260.2560.80-19,986-0.01%
2023/01/06360.101.160.9560.001.910,0190.02%
2023/01/05160.00160.7060.80010,0260.00%
2023/01/04760.5000.0060.00710,1260.07%
2023/01/03262.60261.9562.60010,1410.00%
2022/12/30261.85361.7061.40-110,203-0.01%
2022/12/2900.00161.5061.40-110,319-0.01%
2022/12/28161.3000.0061.30110,4280.01%
2022/12/27262.352463.0662.10-2210,510-0.21%
2022/12/26363.001462.5462.70-1110,577-0.10%
2022/12/2314664.8014264.5464.80410,5490.04% 大買/大賣/
2022/12/2251.165.563465.4467.0017.110,4360.16%
2022/12/211264.70564.4264.8079,8280.07%
2022/12/201062.96763.7062.8039,5020.03%
2022/12/194264.453861.9261.9049,2460.04%
2022/12/162264.101065.5864.40128,9360.13%
2022/12/15461.951462.5663.50-108,658-0.12%
2022/12/14758.73158.9058.8068,7140.07%
2022/12/13259.30459.9359.60-28,698-0.02%
2022/12/12159.90558.9058.90-48,849-0.05%
2022/12/09859.291459.2460.10-68,953-0.07%
2022/12/08557.7400.0057.8059,2500.05%
2022/12/07658.43759.7358.20-19,439-0.01%
2022/12/06659.03360.5057.9039,4680.03%
2022/12/05361.80462.3061.30-19,428-0.01%
2022/12/02261.30761.6061.50-59,492-0.05%
2022/12/01262.25262.9061.5009,5290.00%
2022/11/30361.30461.3061.90-19,486-0.01%
2022/11/29160.50159.3061.3009,4930.00%
2022/11/28259.20260.8059.4009,5520.00%
2022/11/251161.01261.0060.7099,5620.09%
2022/11/24259.15259.1559.8009,4970.00%
2022/11/23258.25357.9058.70-19,479-0.01%
2022/11/221257.181356.9657.20-19,543-0.01%
2022/11/21256.50157.3056.4019,5760.01%
2022/11/18158.20257.5057.70-19,624-0.01%
2022/11/171059.601058.7058.5009,6200.00%
2022/11/16359.20258.8559.0019,6480.01%
2022/11/15258.60158.4058.5019,6640.01%
2022/11/143358.283357.9158.3009,6730.00%
2022/11/11257.35257.7057.3009,6900.00%
2022/11/10156.80157.1056.8009,6420.00%
2022/11/09356.93456.7857.10-19,694-0.01%
2022/11/08456.88356.8056.7019,7910.01%
2022/11/07255.80156.1055.6019,6770.01%
2022/11/04554.902153.4754.90-169,596-0.17%
2022/11/031051.19651.3351.4049,4190.04%
2022/11/021351.991052.3052.0039,4270.03%
2022/11/01351.5000.0051.1039,4030.03%
2022/10/31152.00252.2552.30-19,403-0.01%
2022/10/28653.22554.2052.8019,4570.01%
2022/10/26253.90753.5753.70-59,417-0.05%
2022/10/25755.20255.1054.4059,4010.05%
2022/10/24155.40455.1855.40-39,443-0.03%
2022/10/21152.70453.3553.00-39,368-0.03%
2022/10/20251.80152.4053.0019,3750.01%
2022/10/19354.87255.5054.5019,3700.01%
2022/10/1800.00254.7054.70-29,388-0.02%
2022/10/17552.1000.0053.5059,4880.05%
2022/10/14153.801153.7254.00-109,776-0.10%
2022/10/133551.65253.9551.60339,7800.34%
2022/10/12153.7000.0053.8019,8890.01%
2022/10/11156.403256.4956.10-319,820-0.32%
2022/10/07158.90159.4058.9009,7050.00%
2022/10/06257.90857.7358.30-69,651-0.06%
2022/10/05157.20257.1557.40-19,582-0.01%
2022/10/04256.50255.8056.5009,5280.00%
2022/10/03253.802953.2253.90-279,458-0.29%
2022/09/29451.30352.0751.2019,7590.01%
2022/09/28253.60952.3351.50-710,070-0.07%
2022/09/27455.40255.4555.50210,0230.02%
2022/09/26656.48955.8155.20-310,039-0.03%
2022/09/23658.17258.5557.90410,1180.04%
2022/09/22859.16958.3158.00-110,163-0.01%
2022/09/21858.741958.3859.70-119,902-0.11%
2022/09/20355.8000.0055.4039,7250.03%
2022/09/19656.65255.9055.10410,2150.04%
2022/09/161458.481558.8159.10-110,379-0.01%
2022/09/153658.033058.1659.00610,5460.06%
2022/09/14755.74556.2656.70210,6290.02%
2022/09/13754.96155.1054.60610,6500.06%
2022/09/12755.60955.8355.80-210,866-0.02%
2022/09/08652.92652.6352.70010,9520.00%
2022/09/07453.7800.0054.20411,0600.04%
2022/09/06155.60155.9055.10011,2090.00%
2022/09/05454.45154.5054.30311,4120.03%
2022/09/023.154.6600.0054.103.111,5710.03%
2022/09/016255.906056.2055.80211,8400.02%
2022/08/31357.23257.7557.90112,0720.01%
2022/08/3000.00258.1057.90-212,243-0.02%
2022/08/29258.95158.8058.00112,3840.01%
2022/08/263162.79362.8062.602812,5640.22%
2022/08/257462.246962.6062.20512,7400.04%
2022/08/24163.5000.0062.80113,0400.01%
2022/08/23664.35164.1063.80513,1550.04%
2022/08/22964.77165.4064.90813,2800.06%
2022/08/19568.46368.1768.10213,6630.01%
2022/08/18869.64769.3169.30113,9350.01%
2022/08/17369.03269.2069.20114,2080.01%
2022/08/16668.90368.7068.50314,4670.02%
2022/08/151168.69868.9669.60315,0720.02%
2022/08/12368.00268.0568.60115,1270.01%
2022/08/11167.20166.9066.90015,3440.00%
2022/08/10467.4000.0066.90415,5210.03%
2022/08/08666.3000.0066.70616,1520.04%
2022/08/0500.00267.4567.50-216,343-0.01%
2022/08/04266.60666.4366.40-416,756-0.02%
2022/08/03167.10167.2067.20017,1140.00%
2022/08/02267.15167.0068.00117,7670.01%
2022/07/29368.50169.4068.60218,8350.01%
2022/07/28268.70168.0068.00119,6100.01%
2022/07/27267.75268.2568.30020,3060.00%
2022/07/26166.60267.7067.60-120,5450.00%
2022/07/25267.7500.0068.00220,8560.01%
2022/07/22468.23569.2269.50-120,9820.00%
2022/07/212270.381868.8768.20421,1200.02%
2022/07/20167.30268.2567.20-120,9980.00%
2022/07/193268.333267.3667.80021,3730.00%
2022/07/18166.50167.1066.50021,8060.00%
2022/07/15165.50165.2065.30022,4700.00%
2022/07/1400.00566.0066.30-523,861-0.02%
2022/07/13264.70866.4864.70-624,483-0.02%
2022/07/12863.96163.2064.00724,8130.03%
2022/07/0800.002567.2867.10-2525,436-0.10%
2022/07/072665.10764.8665.601925,2710.08%
2022/07/062466.091666.0065.30825,0670.03%
2022/07/05164.20364.0364.30-224,880-0.01%
2022/07/04261.60162.7062.10124,8300.00%
2022/07/0116063.8725863.2961.80-9824,789-0.40% 大買/大賣/
2022/06/29167.4000.0067.90124,3750.00%
2022/06/28370.23269.5570.30124,2530.00%
2022/06/272071.763570.8771.20-1524,082-0.06%
2022/06/245767.325867.9066.80-123,5920.00%
2022/06/23267.05667.8766.40-423,286-0.02%
2022/06/221968.80469.5568.001523,0570.07%
2022/06/211172.35772.3073.10422,6300.02%
2022/06/20177.201077.2072.60-922,392-0.04%
2022/06/171379.59479.9078.60922,0530.04%
2022/06/16682.40180.0080.00521,8570.02%
2022/06/15485.38186.0083.60321,6580.01%
2022/06/141184.774385.2185.40-3221,510-0.15%
2022/06/131288.024087.9087.30-2821,437-0.13%
2022/06/10590.4200.0091.00521,5270.02%
2022/06/09493.43294.2093.10221,5280.01%
2022/06/081798.862199.1098.20-421,804-0.02%
2022/06/0710104.4510104.50104.50022,3530.00%
2022/06/0618105.1934105.13102.00-1622,305-0.07%
2022/06/0261102.4910.1103.30103.5050.922,1270.23%
2022/06/017100.5910101.02102.00-322,033-0.01%
2022/05/311098.281097.6597.60021,8790.00%
2022/05/30897.386.197.5297.80221,9520.01%
2022/05/278998.314698.1297.504321,8870.20%
2022/05/261799.802599.84100.50-821,470-0.04%
2022/05/251298.382097.8497.70-821,354-0.04%
2022/05/2410.197.96797.8797.203.121,2140.01%
2022/05/233397.951997.5697.401421,2160.07%
2022/05/2011193.5911593.2693.60-420,693-0.02% 大買/大賣/
2022/05/19891.594.391.7591.903.720,7160.02%
2022/05/181593.681793.5193.40-220,599-0.01%
2022/05/171893.781492.3991.80420,5810.02%
2022/05/162393.822794.2195.50-420,511-0.02%
2022/05/131195.43595.3494.60620,2390.03%
2022/05/121697.761595.6394.50120,0840.00%
2022/05/112399.962398.8998.00019,6750.00%
2022/05/1022.4102.9720102.95101.002.419,4820.01%
2022/05/0912104.9616103.81100.50-418,875-0.02%
2022/05/065104.105105.10108.00018,3970.00%
2022/05/0525103.1633.2102.73105.00-8.217,863-0.05%
2022/05/043898.573498.97100.50417,0110.02%
2022/05/03591.98492.7594.60116,3160.01%
2022/04/29788.461891.1792.20-1116,138-0.07%
2022/04/28987.361088.0087.00-115,888-0.01%
2022/04/27484.23285.5086.00215,7090.01%
2022/04/26687.95587.0485.40115,5670.01%
2022/04/251891.063690.0888.30-1815,288-0.12%
2022/04/22898.051399.2297.80-514,841-0.03%
2022/04/2148101.9215102.57100.503314,2720.23%
2022/04/2019102.0830101.3698.60-1113,562-0.08%
2022/04/195299.094799.6798.50512,1640.04%
2022/04/182099.194199.3495.80-2111,499-0.18%
2022/04/154999.113898.2599.301111,1470.10%
2022/04/14489.95490.4391.10010,5530.00%
2022/04/13189.20188.7088.40010,5690.00%
2022/04/12588.12286.9087.70310,5710.03%
2022/04/11690.65890.2390.50-210,472-0.02%
2022/04/08386.90387.4088.50010,3370.00%
2022/04/07787.37184.8084.80610,2790.06%
2022/04/06186.10187.1087.50010,2350.00%
2022/04/0100.00287.3087.50-210,292-0.02%
2022/03/31286.702086.2086.40-1810,304-0.17%
2022/03/30185.30186.8086.90010,3300.00%
2022/03/29186.20186.9086.30010,3630.00%
2022/03/25284.300.185.1084.701.910,6600.02%
2022/03/24287.2000.0086.40210,8480.02%
2022/03/23187.40187.9088.00011,5090.00%
2022/03/22187.50187.8086.70012,1020.00%
2022/03/21288.00288.6587.80012,3650.00%
2022/03/18788.6300.0088.30712,3950.06%
2022/03/17388.631288.9688.50-912,374-0.07%
2022/03/16489.002.188.9287.501.912,3540.02%
2022/03/152595.18394.3092.202212,1990.18%
2022/03/1414101.079100.5299.40512,1420.04%
2022/03/112398.882899.2499.50-511,808-0.04%
2022/03/10394.771796.8999.50-1411,305-0.12%
2022/03/09389.43289.4090.50110,6100.01%
2022/03/08188.5000.0085.90110,6440.01%
2022/03/0700.00288.8089.90-210,536-0.02%
2022/03/04291.9500.0091.50210,4680.02%
2022/03/031094.00693.5593.50410,2890.04%
2022/03/02692.8200.0092.00610,1610.06%
2022/03/01192.20292.0092.70-110,086-0.01%
2022/02/25290.70491.1089.90-29,997-0.02%
2022/02/244.591.231791.4689.80-12.59,799-0.13%
2022/02/23691.621992.3491.90-139,637-0.13%
2022/02/22390.4300.0089.5039,3320.03%
2022/02/21190.10390.0390.00-29,196-0.02%
2022/02/18689.671189.6789.90-59,023-0.06%
2022/02/173287.672587.9888.5078,9320.08%
2022/02/16688.831488.8189.60-88,823-0.09%
2022/02/151084.301184.4284.30-18,687-0.01%
2022/02/14184.10283.7083.20-18,690-0.01%
2022/02/11183.2000.0083.0018,6940.01%
2022/02/10484.231083.8084.00-68,765-0.07%
2022/02/0900.00280.5081.00-28,665-0.02%
2022/02/08179.20180.1079.8008,6940.00%
2022/02/0700.00178.9078.50-18,886-0.01%
2022/01/2600.00174.9073.40-19,113-0.01%
2022/01/2500.000.174.9073.10-0.19,1890.00%
2022/01/24673.4800.0075.9069,2620.06%
2022/01/21177.502.177.1077.50-1.19,285-0.01%
2022/01/191177.30474.9574.9079,3030.08%
2022/01/1800.00179.1079.00-19,205-0.01%
2022/01/17277.8500.0078.5029,2910.02%
2022/01/14277.4000.0079.1029,3740.02%
2022/01/12178.3000.0078.0019,5170.01%
2022/01/10179.2000.0079.6019,7590.01%
2022/01/07179.8000.0079.8019,7860.01%
2022/01/06582.16183.1081.6049,8970.04%
2022/01/0500.00182.2081.40-19,908-0.01%
2022/01/04481.23580.8481.00-110,021-0.01%
2022/01/03180.0000.0080.30110,1810.01%
2021/12/30181.3000.0081.60110,4940.01%
2021/12/29183.20583.1482.60-410,668-0.04%
2021/12/281.182.142.183.7381.90-1.110,790-0.01%
2021/12/273082.503482.8682.50-411,021-0.04%
2021/12/2421.182.192082.8082.801.111,2690.01%
2021/12/23384.23383.7783.10011,5310.00%
2021/12/226183.456083.2383.50111,6330.01%
2021/12/21184.07682.9783.50-511,559-0.04%
2021/12/201784.151483.1783.00311,3940.03%
2021/12/173084.943784.2683.40-711,254-0.06%
2021/12/161078.821179.2279.70-110,636-0.01%
2021/12/1513576.33143.377.2777.50-8.310,067-0.08% 大買/大賣/
2021/12/142.171.0500.0070.502.19,8820.02%
2021/12/1300.00174.0073.20-19,896-0.01%
2021/12/102.172.81173.0072.601.19,9810.01%
2021/12/092.174.57175.8074.701.110,0630.01%
2021/12/08476.40976.1875.70-510,226-0.05%
2021/12/07374.83475.0075.30-110,085-0.01%
2021/12/061075.081074.3574.10010,1370.00%
2021/12/031075.721574.5573.00-510,232-0.05%
2021/12/021874.93974.9674.90910,5900.08%
2021/12/01272.4500.0072.70210,6600.02%
2021/11/3000.00172.1073.10-111,010-0.01%
2021/11/29169.70869.9570.60-711,221-0.06%
2021/11/26771.39174.6069.80611,5920.05%
2021/11/25172.60173.6074.00011,8220.00%
2021/11/2400.005.172.8373.20-5.112,403-0.04%
2021/11/2300.00871.8171.50-812,572-0.06%
2021/11/22370.37671.6571.40-313,003-0.02%
2021/11/19370.10369.8069.50013,7140.00%
2021/11/182271.092271.0071.10015,0420.00%
2021/11/17371.2000.0070.80315,3080.02%
2021/11/16372.50372.2772.80015,5610.00%
2021/11/15471.80171.6070.60316,3770.02%
2021/11/12173.705572.9473.20-5416,816-0.32%
2021/11/11472.03572.2470.60-116,780-0.01%
2021/11/10372.70273.4572.60116,8240.01%
2021/11/095371.62572.2072.904816,8660.28%
2021/11/08670.77471.2871.60216,8620.01%
2021/11/05269.35969.2670.30-716,934-0.04%
2021/11/041670.541470.1769.10217,0830.01%
2021/11/031268.10968.4268.00317,1590.02%
2021/11/02366.67367.2766.70017,6170.00%
2021/11/01266.50667.0267.00-417,840-0.02%
2021/10/29364.673465.0665.30-3117,819-0.17%
2021/10/28365.90765.3964.60-417,868-0.02%
2021/10/27166.70266.6065.70-118,117-0.01%
2021/10/261067.85668.5068.00418,6030.02%
2021/10/25468.551068.9468.70-619,193-0.03%
2021/10/22468.40368.5768.20119,5250.01%
2021/10/21670.38670.4770.20019,8830.00%
2021/10/20268.60369.4368.80-120,0890.00%
2021/10/19867.48867.5667.70020,4610.00%
2021/10/1852.465.785265.0567.700.420,9020.00%
2021/10/15467.65368.1368.10121,2320.00%
2021/10/146.567.20667.9868.200.521,3920.00%
2021/10/131370.741270.8867.70121,4810.00%
2021/10/12373.27271.6069.60122,4290.00%
2021/10/082175.452076.5576.30122,9630.00%
2021/10/07875.501176.2575.50-323,501-0.01%
2021/10/066071.896271.1671.30-223,866-0.01%
2021/10/051369.051269.6071.50124,2680.00%
2021/10/046972.4279.872.0870.50-10.824,809-0.04%
2021/10/01976.961276.9374.40-325,770-0.01%
2021/09/301480.51979.3980.90526,6520.02%
2021/09/29279.20278.5077.00027,5270.00%
2021/09/28378.07277.9077.90128,5660.00%
2021/09/27780.24179.2079.20629,8310.02%
2021/09/241280.982080.6481.20-833,083-0.02%
2021/09/231178.951679.8178.90-534,886-0.01%
2021/09/221677.921177.8077.80537,2670.01%
2021/09/17279.102.180.1280.00-0.139,9330.00%
2021/09/16678.638.179.7879.30-2.142,9630.00%
2021/09/151.177.91279.4579.90-0.946,1780.00%
2021/09/141180.401780.2178.30-648,285-0.01%
2021/09/1327.181.0616.179.9679.5011.151,5100.02%
2021/09/101278.69978.0878.80351,7140.01%
2021/09/09678.302.178.1678.20453,0880.01%
2021/09/083.178.328.178.5779.40-5.153,904-0.01%
2021/09/07680.602880.4678.20-2255,329-0.04%
2021/09/06679.171579.0077.70-955,943-0.02%
2021/09/035181.691682.9981.303556,8180.06%
2021/09/021383.592683.4184.60-1356,864-0.02%
2021/09/012384.6319.186.4183.503.957,1420.01%
2021/08/31689.85289.9089.50457,7980.01%
2021/08/302791.312892.2090.50-158,3240.00%
2021/08/273388.424888.2688.80-1558,913-0.03%
2021/08/2654.189.855190.5889.703.161,2240.01%
2021/08/2513688.82117.489.0891.0018.662,6540.03% 大買/大賣/
2021/08/24132.489.1112487.5787.008.362,3790.01% 大買/大賣/
2021/08/23883.444.286.0987.303.861,8440.01%
2021/08/201878.6420.278.3479.40-2.262,5420.00%
2021/08/1930.382.682082.0476.7010.362,9690.02%
2021/08/181778.662479.0881.60-762,946-0.01%
2021/08/173.176.48676.5574.20-363,6980.00%
2021/08/161375.931575.7176.10-265,3140.00%
2021/08/13978.41178.1076.10866,4340.01%
2021/08/12177.69277.0077.90-167,7190.00%
2021/08/11576.54676.2576.40-168,5000.00%
2021/08/10277.37177.3077.10168,8700.00%
2021/08/091182.0541.182.2379.60-30.169,060-0.04%
2021/08/066884.8442.184.5382.002669,4910.04%
2021/08/053.180.26579.9879.20-1.969,3950.00%
2021/08/041578.411578.0078.50069,5420.00%
2021/08/031079.021179.0777.90-170,6660.00%
2021/08/02778.301278.6379.00-570,835-0.01%
2021/07/301480.4711.180.3478.00370,7640.00%
2021/07/2932.179.343281.0183.200.170,4880.00%
2021/07/281575.912275.9875.70-770,084-0.01%
2021/07/271878.3322.178.9175.00-4.169,851-0.01%
2021/07/261.279.75279.2078.00-0.869,6640.00%
2021/07/2310.181.228.381.1581.601.869,6860.00%
2021/07/224878.985278.3578.20-469,480-0.01%
2021/07/214182.274980.8279.50-869,262-0.01%
2021/07/20583.42783.6983.00-269,0330.00%
2021/07/1916.287.971788.2986.60-0.870,0400.00%
2021/07/1644.292.503192.4388.0013.270,7570.02%
2021/07/153589.4222.189.9691.4012.970,4830.02%
2021/07/144187.754183.1783.10071,2530.00%
2021/07/131290.4221.190.4388.00-9.171,451-0.01%
2021/07/121298.711297.4495.00071,2730.00%
2021/07/0911.197.906298.1095.00-50.970,768-0.07%
2021/07/0898.199.9553.399.13101.0044.870,2370.06%
2021/07/073498.623697.9696.40-269,1180.00%
2021/07/0655.4101.66102101.4799.90-46.668,179-0.07% 大賣/
2021/07/0573101.1939106.6999.303467,2730.05%
2021/07/0271110.3940.3110.05109.5030.766,2810.05%
2021/07/01133.1115.40196114.20111.00-62.965,435-0.10% 大買/大賣/
2021/06/30203107.44171.6107.49110.5031.462,4800.05% 大買/大賣/
2021/06/2967.2105.72145107.32100.50-77.860,994-0.13% 大賣/
2021/06/28150.4109.09109.5106.64107.0040.959,0090.07% 大買/大賣/
2021/06/25140.4102.41161.1101.05102.00-20.656,329-0.04% 大買/大賣/
2021/06/2415895.70102.194.9498.1055.953,3190.10% 大買/大賣/
2021/06/2366.193.1970.193.5889.80-450,069-0.01%
2021/06/2275.897.1091.397.7099.70-15.547,918-0.03%
2021/06/211390.553.190.7090.701044,5990.02%
2021/06/187881.31118.381.0082.50-40.344,279-0.09% 大賣/
2021/06/1771.273.7928.173.6175.0043.143,0590.10%
2021/06/1651.175.103475.7171.7017.142,2980.04%
2021/06/154273.943774.1574.30540,8040.01%
2021/06/113571.655471.8670.50-1939,747-0.05%
2021/06/107666.329866.5467.80-2238,670-0.06%
2021/06/092167.811466.8466.90738,3250.02%
2021/06/083267.192969.1267.50337,7910.01%
2021/06/072367.073367.0465.40-1036,736-0.03%
2021/06/044074.443072.9470.201035,8850.03%
2021/06/037178.458378.3876.70-1234,724-0.03%
2021/06/0213574.96104.275.4677.0030.932,1960.10% 大買/大賣/
2021/06/014468.825168.3370.00-730,426-0.02%
2021/05/313469.622070.5867.401429,9630.05%
2021/05/2834.168.944668.9368.60-11.929,180-0.04%
2021/05/276066.795967.3168.20128,2000.00%
2021/05/263866.872366.8366.101527,4700.05%
2021/05/254368.734367.9865.50026,6460.00%
2021/05/2480.171.588372.4370.00-2.925,420-0.01%
2021/05/2110564.8411065.3567.70-523,704-0.02% 大買/大賣/
2021/05/202665.702865.5061.70-222,447-0.01%
2021/05/1952.262.213563.0564.9017.221,0460.08%
2021/05/185657.847257.5159.00-1620,204-0.08%
2021/05/172755.338.255.9653.7018.819,6230.10%
2021/05/1440.257.873457.0959.606.219,1650.03%
2021/05/133058.861757.8957.501318,3720.07%
2021/05/12666.7711.468.8363.80-5.417,695-0.03%
2021/05/1142.374.783674.2370.806.317,2180.04%
2021/05/10873.51274.0075.10615,9940.04%
2021/05/072.263.551063.2468.30-7.815,655-0.05%
2021/05/06666.80167.0066.10515,3760.03%
2021/05/056.569.471467.6468.50-7.515,070-0.05%
2021/05/041174.735.868.8667.005.214,8150.04%
2021/05/036.874.0530.171.7574.40-23.314,627-0.16%
2021/04/293369.832.367.5370.8030.714,3620.21%
2021/04/286.366.641466.5666.50-7.714,027-0.05%
2021/04/271266.0112.465.3466.10-0.413,7890.00%
2021/04/2610.259.85558.1264.305.213,4920.04%
2021/04/231456.285355.3058.60-3913,222-0.29%
2021/04/223655.966656.9754.10-3012,087-0.25%
2021/04/2186.253.134553.6953.9041.211,2550.37%
2021/04/201848.25748.3049.001110,5060.10%
2021/04/193246.738344.8646.90-519,456-0.54%
2021/04/1610242.4817.642.3242.7584.48,6070.98% 大買/
2021/04/15239.00338.9338.90-18,037-0.01%
2021/04/141137.86339.2338.0087,9580.10%
2021/04/13738.24638.1138.2017,8110.01%
2021/04/12738.37239.2538.4057,7100.06%
2021/04/093038.36737.7937.55237,4950.31%
2021/04/086540.49340.0739.50627,1990.86%
2021/04/07840.0900.0040.0086,9550.12%
2021/04/0600.00237.5338.90-26,566-0.03%
2021/04/01636.3800.0036.4566,2560.10%
2021/03/31135.6533.134.4735.80-32.15,819-0.55%
2021/03/30632.7000.0032.9565,3350.11%
2021/03/2900.002432.9833.00-245,308-0.45%
2021/03/263731.961631.6432.35215,3720.39%
2021/03/251130.903631.0330.85-255,535-0.45%
2021/03/24631.551031.8032.00-45,523-0.07%
2021/03/23132.1011032.0532.40-1095,456-2.00% 大賣/鉅額交易
2021/03/22633.60732.8932.95-15,314-0.02%
2021/03/1900.002532.0432.00-255,046-0.50%
2021/03/18130.9000.0031.4514,8340.02%
2021/03/175129.97329.9530.20484,6981.02%
2021/03/162029.84529.8829.90154,6300.32%
2021/03/151129.801029.6029.8514,5930.02%
2021/03/12328.75328.7529.0504,5400.00%
2021/03/1100.00328.9528.80-34,490-0.07%
2021/03/091228.7800.0028.65124,4040.27%
2021/03/0800.00328.4028.00-34,313-0.07%
2021/03/051128.3800.0027.90114,2760.26%
2021/03/04227.85228.0528.2504,1350.00%
2021/03/0300.00127.8527.95-14,080-0.02%
2021/03/02127.3000.0027.3014,0440.02%
2021/02/2600.001027.5527.85-104,016-0.25%
2021/02/24527.15227.2027.1033,8860.08%
2021/02/2300.00126.9526.85-13,814-0.03%
2021/02/2200.00226.8026.65-23,778-0.05%
2021/02/19126.301926.1526.40-183,758-0.48%
2021/02/18126.75126.9026.7503,7210.00%
2021/02/171925.471125.2525.7583,6170.22%
2021/02/0400.00124.8524.75-13,539-0.03%
2021/02/03124.1500.0024.3513,5300.03%
2021/01/294523.7500.0023.90453,5161.28%
2021/01/28124.3000.0024.3013,4870.03%
2021/01/26124.5500.0024.5513,4680.03%
2021/01/25125.00125.1025.0003,4620.00%
2021/01/213024.181124.1324.15193,4220.56%
2021/01/20223.9800.0023.8023,3930.06%
2021/01/19125.00125.3524.9003,3350.00%
2021/01/18225.033024.9525.20-283,304-0.85%
2021/01/15426.36525.8526.00-13,227-0.03%
2021/01/1400.00128.1527.60-13,095-0.03%
2021/01/133027.0500.0027.00302,9201.03%
2021/01/122227.781227.2126.75102,8100.36%
2021/01/1100.00526.3526.75-52,369-0.21%
2021/01/08123.9500.0024.3512,2730.04%
2021/01/07324.0200.0024.0532,2410.13%
2021/01/064.624.532024.9024.45-15.42,191-0.70%
2021/01/052025.05325.1524.95172,1440.79%
2021/01/041024.85124.8524.9092,0760.43%
2020/12/300.624.5000.0024.550.62,0250.03%
2020/12/29725.0100.0024.7071,9970.35%
2020/12/280.225.05125.2525.15-0.81,902-0.04%
2020/12/251124.36224.2524.2591,7670.51%
2020/12/22424.715023.8023.85-461,668-2.76%
2020/12/21824.81124.4025.2071,4630.48%
2020/12/18223.90223.7023.7501,2340.00%
2020/12/1600.00922.9523.05-91,148-0.78%
2020/12/1500.002222.9122.50-221,121-1.96%
2020/12/1400.001422.5422.90-141,080-1.30%
2020/12/111722.3500.0022.35171,0791.57%
2020/12/1000.002523.1022.80-251,059-2.36%
2020/12/095723.1326.323.0223.1530.71,0532.92%
2020/12/0800.002422.7722.80-241,033-2.32%
2020/12/07122.0500.0022.0011,0000.10%
2020/12/01222.40522.4322.40-31,036-0.29%
2020/11/300.222.8500.0022.400.21,0340.02%
2020/11/270.623.3100.0022.950.61,0280.06%
2020/11/26622.68222.6522.8041,0340.39%
2020/11/231522.4000.0022.35151,0411.44%
2020/11/201522.3000.0022.30151,0391.44%
2020/11/191822.17222.2322.15161,0431.53%
2020/11/1800.00122.1522.15-11,045-0.10%
2020/11/112021.80121.9021.90191,1101.71%
2020/11/104021.70221.6821.70381,1153.41%
2020/11/06121.1500.0021.1511,1000.09%
2020/11/03121.1500.0021.1011,1450.09%
2020/11/02121.0500.0021.0511,1600.09%
2020/10/30121.3500.0021.2011,1610.09%
2020/10/21121.6000.0021.6011,2260.08%
2020/10/14121.8500.0022.0011,2610.08%
2020/10/13121.8500.0022.0011,2670.08%
2020/10/08122.40122.1022.2001,2650.00%
2020/10/07122.35122.3522.5001,2620.00%
2020/10/0500.00622.3022.50-61,270-0.47%
2020/09/2800.00121.8521.85-11,326-0.08%
2020/09/25521.6000.0021.5551,3640.37%
2020/09/24121.3000.0021.3511,4230.07%
2020/09/22121.9500.0021.9011,4650.07%
2020/09/2100.001022.2522.30-101,460-0.68%
2020/09/1600.00122.0522.00-11,505-0.07%
2020/09/15122.1500.0022.2011,5220.07%
2020/09/1400.00522.2522.20-51,594-0.31%
2020/09/11322.2000.0022.3031,6400.18%
2020/09/10122.6500.0022.7511,6400.06%
2020/09/09122.8500.0022.9511,6420.06%
2020/09/08123.3000.0023.1011,6650.06%
2020/09/04122.8000.0022.8011,7240.06%
2020/09/0300.00123.1523.00-11,752-0.06%
2020/09/02122.8500.0022.9511,8730.05%
2020/09/0100.00223.3323.25-22,211-0.09%
2020/08/3100.00123.1523.15-12,262-0.04%
2020/08/27622.7000.0022.7562,2740.26%
2020/08/2500.00322.4722.70-32,312-0.13%
2020/08/24122.2500.0022.2012,3350.04%
2020/08/21522.0800.0022.2552,4090.21%
2020/08/201221.9800.0022.00122,4460.49%
2020/08/1700.00123.3523.25-12,507-0.04%
2020/08/1400.00123.0523.10-12,529-0.04%
2020/08/1000.00122.6522.60-12,588-0.04%
2020/08/07422.40422.2522.2502,6140.00%
2020/08/0600.00122.2022.30-12,618-0.04%
2020/08/05821.56121.6021.5572,6100.27%
2020/08/03121.1500.0021.2512,6090.04%
2020/07/31521.6500.0021.6052,6160.19%
2020/07/28221.009021.3621.10-882,639-3.33%
2020/07/272321.7500.0021.90232,6300.87%
2020/07/213023.1500.0023.20302,6481.13%
2020/07/17222.8000.0022.7022,6440.08%
2020/07/16122.9500.0022.9012,6730.04%
2020/07/15122.7500.0022.8012,6780.04%
2020/07/13123.0000.0023.0012,7040.04%
2020/07/10122.7500.0022.8512,7290.04%
2020/07/09123.2500.0023.1012,7290.04%
2020/07/07123.4500.0023.7012,6930.04%
2020/07/06323.633023.6123.65-272,691-1.00%
2020/07/0300.00325.0525.20-32,659-0.11%
2020/07/0200.00125.1525.20-12,609-0.04%
2020/06/29224.4500.0024.5022,5510.08%
2020/06/242124.7000.0024.75212,5500.82%
2020/06/23124.65524.8324.85-42,558-0.16%
2020/06/19224.80325.0725.00-12,542-0.04%
2020/06/18224.70124.7024.6512,5010.04%
2020/06/171524.05124.0524.15142,4760.57%
2020/06/161023.6500.0023.75102,5070.40%
2020/06/12123.402523.3423.50-242,545-0.94%
2020/06/091024.35224.2824.4082,5500.31%
2020/06/08323.6200.0023.8032,4630.12%
2020/06/0500.00124.4524.30-12,126-0.05%
2020/06/0400.00123.9024.05-12,083-0.05%
2020/06/0300.00123.6523.60-12,092-0.05%
2020/05/28223.152023.0022.55-182,026-0.89%
2020/05/27323.5300.0023.3031,9810.15%
2020/05/26423.6500.0023.6541,9480.21%
2020/05/25523.95124.2523.9541,9110.21%
2020/05/22223.8000.0023.6021,8770.11%
2020/05/2100.00124.0024.20-11,847-0.05%
2020/05/15123.1500.0023.3511,7950.06%
2020/05/13124.1500.0024.2011,7250.06%
2020/05/06124.2500.0024.2011,7760.06%
2020/05/04624.6000.0024.5061,7730.34%
2020/04/301024.75124.7525.1591,7730.51%
2020/04/271023.8000.0023.85101,8180.55%
2020/04/24123.6000.0023.6011,8400.05%
2020/04/2300.00123.7023.60-11,859-0.05%
2020/04/22123.1500.0023.4511,8710.05%
2020/04/1700.00124.1523.85-11,880-0.05%
2020/04/16123.5500.0023.8511,8710.05%
2020/04/151024.20223.9324.1081,8630.43%
2020/04/1400.00123.2523.50-11,858-0.05%
2020/04/13122.9000.0022.9011,8670.05%
2020/04/0900.00622.9023.05-61,903-0.32%
2020/04/0800.00122.7022.95-11,887-0.05%
2020/04/071122.20122.2022.25101,8780.53%
2020/04/06621.8000.0021.8061,8760.32%
2020/03/3100.00121.6521.70-11,880-0.05%
2020/03/30120.8000.0021.3011,8760.05%
2020/03/271521.5500.0021.40151,8620.81%
2020/03/26621.7000.0021.4061,8370.33%
2020/03/2500.00121.4021.55-11,839-0.05%
2020/03/2400.00120.6520.70-11,819-0.05%
2020/03/2300.004819.3919.80-481,806-2.66%
2020/03/204819.7100.0019.80481,7912.68%
2020/03/1800.001022.4521.55-101,732-0.58%
2020/03/1700.00122.7022.65-11,733-0.06%
2020/03/1200.00625.9025.55-61,598-0.38%
2020/03/11126.8000.0026.5011,5600.06%
2020/03/0900.002326.3726.15-231,527-1.51%
2020/03/02127.1000.0027.1011,4410.07%
2020/02/2700.001027.4027.30-101,405-0.71%
2020/02/2600.00427.4027.45-41,396-0.29%
2020/02/19627.9300.0027.8561,3880.43%
2020/02/18427.4600.0027.4541,3900.29%
2020/02/1700.00227.4527.45-21,388-0.14%
2020/02/131927.6000.0027.55191,4121.35%
2020/02/07127.9000.0027.7511,4820.07%
2020/02/06128.1500.0028.2011,4540.07%
2020/02/0300.00527.7527.80-51,472-0.34%
2020/01/3100.00528.2128.25-51,433-0.35%
2020/01/3000.001528.3428.15-151,428-1.05%
2020/01/201129.32129.4029.30101,3790.72%
2020/01/14429.0500.0029.0041,3850.29%
2020/01/091529.2000.0029.15151,3851.08%
2020/01/08128.9500.0029.0011,3950.07%
2019/12/3100.001029.5029.55-101,444-0.69%
2019/12/2010029.4310029.2029.2001,7810.00%
2019/12/16129.2000.0029.5011,8620.05%
2019/12/131029.5000.0029.45101,8600.54%
2019/11/281029.8500.0029.65102,0670.48%
2019/11/2500.00129.8529.75-12,165-0.05%
2019/11/21129.5000.0029.4512,1600.05%
2019/11/12129.5500.0029.7012,2140.05%
2019/11/08129.9000.0029.9012,1920.05%
2019/11/07130.1000.0030.1012,1580.05%
2019/11/04130.3500.0030.5012,1820.05%
2019/11/01330.5000.0030.5032,1880.14%
2019/10/2800.00130.7030.70-12,274-0.04%
2019/10/25130.6500.0030.6512,3290.04%
2019/10/23131.0000.0030.7012,4370.04%
2019/10/22130.90131.0031.0002,4640.00%
2019/10/18130.4500.0030.4512,5650.04%
2019/10/1500.00130.9030.70-12,710-0.04%
2019/10/07130.60530.8030.70-42,678-0.15%
2019/10/04430.10130.2030.5032,6580.11%
2019/10/03129.4500.0029.6012,5960.04%
2019/09/23130.3000.0030.1012,3620.04%
2019/09/20130.3000.0030.3512,3210.04%
2019/09/19530.85130.7030.7042,2890.17%
2019/09/1800.00531.2030.85-52,279-0.22%
2019/09/17530.94130.9031.1542,2660.18%
2019/09/16131.1500.0031.0512,2820.04%
2019/09/12131.4500.0031.3012,2910.04%
2019/09/1100.00131.4531.35-12,290-0.04%
2019/09/0900.00331.9031.85-32,228-0.13%
2019/09/03132.8000.0032.4512,1410.05%
2019/09/02132.50132.2032.6002,0910.00%
2019/08/30131.8500.0031.8012,0340.05%
2019/08/2900.00131.8032.00-11,986-0.05%
2019/08/22231.2500.0031.1021,9060.10%
2019/08/20131.2000.0031.4511,8850.05%
2019/08/1900.001931.4031.45-191,856-1.02%
2019/08/16130.95231.0531.15-11,817-0.06%
2019/08/15430.4300.0030.6041,7870.22%
2019/08/131630.6000.0030.50161,7670.91%
2019/08/1200.00230.7830.75-21,746-0.11%
2019/08/08130.70130.6030.9501,7310.00%
2019/08/06130.8500.0031.1511,6960.06%
2019/08/05231.8300.0031.6521,6560.12%
2019/08/02131.3500.0031.4011,6370.06%
2019/08/01132.30132.4032.1001,5950.00%
2019/07/30132.9000.0032.7511,5930.06%
2019/07/29132.9000.0032.9511,5570.06%
2019/07/2600.00533.5633.35-51,527-0.33%
2019/07/25635.00135.1035.2051,4730.34%
2019/07/2400.00534.9034.65-51,393-0.36%
2019/07/23134.80134.8535.0501,3490.00%
2019/07/19134.50534.5534.80-41,186-0.34%
2019/07/18133.8000.0033.7011,1210.09%
2019/07/16132.80332.7032.80-21,002-0.20%
2019/07/12731.99131.9531.9569880.61%
2019/07/1100.00132.3532.45-1963-0.10%
2019/07/10532.7000.0032.7559520.53%
2019/07/0900.00232.1532.20-2931-0.21%
2019/07/04231.80131.8031.6518880.11%
2019/07/0100.00131.2531.15-1854-0.12%
2019/06/25131.2000.0031.2018830.11%
2019/06/2000.00130.2530.60-1828-0.12%
2019/05/3100.00129.7529.70-1837-0.12%
2019/05/20129.2500.0029.3018940.11%
2019/05/13129.6000.0029.4519220.11%
2019/05/09130.1000.0029.9519210.11%
2019/05/0700.00130.2530.20-1893-0.11%
2019/05/0300.00130.0030.00-1850-0.12%
2019/04/2900.00529.2029.20-5817-0.61%
2019/04/1900.001029.4029.45-10794-1.26%
2019/04/02129.3500.0029.3517080.14%
2019/03/2800.001129.8530.05-11648-1.70%
2019/03/2600.00429.8029.80-4655-0.61%
2019/03/2000.000.129.8529.70-0.1660-0.01%
2019/03/0400.00130.0030.00-1701-0.14%
2019/02/2600.00129.6029.55-1675-0.15%
2019/02/2200.00129.2029.20-1656-0.15%
2019/02/200.129.2000.0029.200.16560.02%
2019/02/11128.6000.0028.6516580.15%
2019/01/29128.8500.0028.9516530.15%
2019/01/28128.9500.0028.9516650.15%
2019/01/22129.1500.0029.1017520.13%
2019/01/1800.00129.6029.60-1778-0.13%
2019/01/16129.2500.0029.2018280.12%
2019/01/1000.00129.5529.55-1989-0.10%
2019/01/0900.00129.3029.35-11,057-0.09%
2019/01/04128.6500.0028.8511,4560.07%
2018/12/25228.7500.0028.7021,6780.12%
2018/12/2000.00129.4529.60-11,692-0.06%
2018/12/17129.6500.0029.5511,6770.06%
2018/12/04129.6000.0029.3011,6590.06%
2018/12/0300.00129.4029.20-11,641-0.06%
2018/11/29129.0000.0028.6511,6250.06%
2018/11/23128.4000.0028.3511,6150.06%
2018/11/22128.5500.0028.7011,6250.06%
2018/11/12128.0000.0027.9511,6800.06%
2018/11/0900.00528.1528.35-51,676-0.30%
2018/11/08128.7000.0028.8511,6660.06%
2018/11/05128.6000.0028.6511,6880.06%
2018/11/02529.1000.0029.0051,6760.30%
2018/11/01129.3000.0029.2511,6590.06%
2018/10/2400.00130.0030.00-11,597-0.06%
2018/10/191031.151330.8530.95-31,583-0.19%
2018/10/17231.1000.0030.8521,4990.13%
2018/10/16332.451832.1731.55-151,424-1.05%
2018/10/152232.03231.9031.95201,1581.73%
2018/10/12230.1500.0030.4521,0500.19%
2018/10/11229.6800.0030.0521,0250.20%
2018/10/09231.1000.0030.9529780.20%
2018/10/0300.00130.4530.10-1820-0.12%
2018/10/0100.002029.9029.90-20795-2.51%
2018/09/2800.00129.8529.90-1791-0.13%
2018/09/27729.7200.0029.7577840.89%
2018/09/25529.5000.0029.6557730.65%
2018/09/211029.4800.0029.55107631.31%
2018/09/1700.00429.3029.30-4748-0.53%
2018/09/13129.3000.0029.5017400.14%
2018/09/06230.0000.0030.0027150.28%
2018/08/31130.2000.0030.2017170.14%
2018/08/30130.2500.0030.3517160.14%
2018/08/2812.431.14331.0030.959.46941.35%
2018/08/22430.91130.7030.9036450.46%
2018/08/2000.00130.5030.40-1617-0.16%
2018/08/14129.7500.0029.8515890.17%
2018/08/13129.8500.0029.7515810.17%
2018/08/0900.00230.7030.70-2550-0.36%
2018/08/0800.00130.8530.90-1551-0.18%
2018/08/02130.4500.0030.2015240.19%
2018/07/31230.5000.0030.4025380.37%
2018/07/2600.00130.4530.70-1517-0.19%
2018/07/25229.95229.9029.9004710.00%
2018/07/24129.55130.0029.9504710.00%
2018/07/23229.6500.0029.4024480.45%
2018/07/1600.00129.2529.10-1449-0.22%
2018/07/1200.00128.7028.70-1444-0.23%
2018/07/0900.00128.7028.75-1447-0.22%
2018/07/06128.1500.0028.2514450.22%
2018/06/28228.75128.8028.5514580.22%
2018/06/26228.2800.0028.3524580.44%
2018/06/25128.6000.0028.6514570.22%
2018/06/22128.7000.0028.8014600.22%
2018/06/11529.5500.0029.6054401.14%
2018/06/0500.00329.1529.15-3433-0.69%
2018/05/2400.00229.1829.20-2432-0.46%
2018/05/2300.00229.2529.15-2434-0.46%
2018/05/1600.00328.8028.90-3471-0.64%
2018/05/15229.0300.0029.0024790.42%
2018/05/14129.0000.0029.2014990.20%
2018/05/0900.00429.4529.50-4470-0.85%
2018/05/0800.00328.8028.75-3442-0.68%
2018/05/0700.00428.7028.80-4440-0.91%
2018/04/27128.05128.0528.1504430.00%
2018/04/24128.10127.9027.8504660.00%
2018/04/12127.90127.8527.9005390.00%
2018/03/3100.00127.8527.85-1576-0.17%
2018/03/26127.3000.0027.5015850.17%
2018/02/2200.00127.6527.60-1892-0.11%
2018/02/12127.1000.0027.2018990.11%
2018/02/09127.1000.0027.4018940.11%
2018/02/08227.4300.0027.7528820.23%
2018/02/06328.3000.0027.8038670.35%
2018/02/05128.601028.6028.90-9850-1.06%
2018/02/02128.9500.0029.0018540.12%
2018/01/30129.0000.0029.0019880.10%
2018/01/25629.2000.0029.0561,0050.60%
2018/01/24528.9000.0029.1551,0050.50%
2018/01/1100.00129.1529.20-11,116-0.09%
2018/01/10129.5500.0029.3011,1330.09%
2018/01/09129.7500.0029.8011,1720.09%
2018/01/0800.00230.0029.80-21,173-0.17%
2018/01/03129.7000.0029.4011,1530.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章