雄獅 (2731)-元大-中山北路券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	127.60	4	129.00	127.50	1	760	0.13%
2025/01/17	36	128.32	35.2	126.76	128.50	0.8	719	0.11%
2025/01/13	0	0.00	1	119.00	119.50	-1	649	-0.15%
2025/01/09	2	121.25	1	122.50	121.00	1	682	0.15%
2025/01/08	1	123.50	0	0.00	123.50	1	684	0.15%
2025/01/06	1	124.00	0	0.00	124.00	1	686	0.15%
2025/01/03	1	125.50	1	125.00	124.50	0	695	0.00%
2025/01/02	7	126.07	8	127.00	126.00	-1	704	-0.14%
2024/12/26	1	123.50	3	122.83	124.00	-2	698	-0.29%
2024/12/25	2	121.00	0	0.00	122.00	2	697	0.29%
2024/12/20	1	120.50	0	0.00	121.00	1	712	0.14%
2024/12/19	3	123.00	4	125.00	123.00	-1	716	-0.14%
2024/12/18	26	123.92	30	127.12	123.50	-4	713	-0.56%
2024/12/17	2	122.75	3.1	124.79	122.50	-1.1	662	-0.16%
2024/12/16	0	0.00	0.3	120.50	120.00	-0.3	642	-0.05%
2024/12/12	0	122.50	0	0.00	121.50	0	642	0.00%
2024/12/09	1	122.50	0	0.00	122.50	1	674	0.15%
2024/12/05	2	122.76	0	0.00	123.00	2	677	0.30%
2024/12/04	1	124.00	0	0.00	124.50	1	678	0.15%
2024/12/02	1	122.00	0	0.00	123.00	1	691	0.14%
2024/11/25	1	122.51	0	0.00	123.50	1	707	0.14%
2024/11/21	0	0.00	0	121.00	120.50	0	732	0.00%
2024/11/19	1	121.00	1	121.00	121.50	0	736	0.00%
2024/11/15	0.3	121.18	0	0.00	120.00	0.3	759	0.04%
2024/11/14	7	120.00	0	0.00	119.00	7	768	0.91%
2024/11/13	5	124.00	0	0.00	122.00	5	760	0.66%
2024/11/11	1	125.50	1	127.00	127.00	0	753	0.00%
2024/11/08	9	128.89	3.3	128.00	127.00	5.7	740	0.76%
2024/11/07	0	0.00	2	138.50	139.00	-2	613	-0.33%
2024/11/06	3	136.33	0	0.00	136.00	3	616	0.49%
2024/11/05	0	0.00	2	136.50	136.00	-2	630	-0.32%
2024/11/04	2	136.25	0	0.00	136.00	2	711	0.28%
2024/11/01	2.1	137.95	1	137.01	138.50	1	757	0.14%
2024/10/30	0	136.00	0	0.00	136.00	0	784	0.00%
2024/10/29	2	134.75	1	135.00	135.50	1	795	0.13%
2024/10/28	0	137.50	0	0.00	137.00	0	805	0.00%
2024/10/25	0	0.00	2	137.50	138.00	-2	811	-0.25%
2024/10/24	0	137.50	0	0.00	137.50	0	828	0.00%
2024/10/23	0.1	137.00	1	137.00	138.00	-1	842	-0.11%
2024/10/22	0	134.50	0	0.00	135.00	0	862	0.00%
2024/10/21	0.1	135.50	0	0.00	135.00	0.1	903	0.01%
2024/10/18	1	135.00	0	136.00	134.50	1	947	0.11%
2024/10/17	2	134.25	0	0.00	134.50	2	981	0.20%
2024/10/16	0.1	132.21	2	132.00	134.50	-1.9	1,062	-0.18%
2024/10/15	1	130.53	6	130.83	131.00	-5	1,153	-0.43%
2024/10/14	3	128.83	3	129.00	129.00	0	1,167	0.00%
2024/10/09	0.1	128.50	0	0.00	128.50	0.1	1,230	0.01%
2024/10/08	5	129.50	0	0.00	128.50	5	1,303	0.38%
2024/10/07	1	130.00	6	131.33	132.00	-5	1,344	-0.37%
2024/10/04	2	129.00	1	131.00	128.50	1	1,345	0.07%
2024/10/01	0	0.00	1	131.50	131.00	-1	1,346	-0.07%
2024/09/26	3	130.50	1	133.50	130.50	2	1,356	0.15%
2024/09/25	0	131.50	0	0.00	132.50	0	1,359	0.00%
2024/09/24	0	0.00	3	130.00	130.50	-3	1,394	-0.22%
2024/09/23	2	129.25	0	0.00	129.50	2	1,403	0.14%
2024/09/20	1	130.50	0	0.00	130.50	1	1,402	0.07%
2024/09/16	0.2	131.00	0	0.00	131.00	0.2	1,469	0.01%
2024/09/12	0	130.50	0	0.00	130.50	0	1,500	0.00%
2024/09/11	2	128.25	0	0.00	128.50	2	1,507	0.13%
2024/09/10	1.2	131.80	0	0.00	130.00	1.2	1,519	0.08%
2024/09/09	0	0.00	1	136.00	137.00	-1	1,511	-0.07%
2024/09/06	1	135.50	0	0.00	135.50	1	1,515	0.07%
2024/09/05	2	136.51	1	138.00	136.50	1	1,524	0.07%
2024/09/04	4	135.75	4.2	136.68	135.50	-0.2	1,539	-0.01%
2024/09/03	1	140.00	3	139.00	140.00	-2	1,553	-0.13%
2024/09/02	0	0.00	1	138.00	137.50	-1	1,553	-0.06%
2024/08/30	1	136.50	0	0.00	136.50	1	1,555	0.06%
2024/08/28	0	0.00	2	137.00	136.50	-2	1,577	-0.13%
2024/08/27	0	135.50	0	0.00	136.00	0	1,613	0.00%
2024/08/26	2	136.25	0	0.00	136.00	2	1,643	0.12%
2024/08/23	1	137.50	5	138.60	137.50	-4	1,675	-0.24%
2024/08/20	2	138.25	0	0.00	138.00	2	1,893	0.11%
2024/08/19	0	0.00	1	139.00	138.00	-1	1,976	-0.05%
2024/08/16	0	0.00	0	135.50	134.50	0	2,041	0.00%
2024/08/15	1.2	132.50	0	0.00	132.00	1.2	2,152	0.05%
2024/08/14	4	133.50	4	134.25	133.50	0	2,533	0.00%
2024/08/12	0	0.00	2	133.00	133.50	-2	2,765	-0.07%
2024/08/09	0	133.00	0	0.00	131.50	0	2,807	0.00%
2024/08/08	1	132.00	1	131.50	130.50	0	2,946	0.00%
2024/08/07	3	133.17	3	133.67	135.50	0	3,021	0.00%
2024/08/06	9	128.51	8	127.25	129.50	1	3,146	0.03%
2024/08/05	9.1	139.37	0	0.00	135.00	9.1	3,094	0.29%
2024/08/02	4	148.88	2	150.25	150.00	2	3,066	0.07%
2024/08/01	0	0.00	3	152.33	153.50	-3	3,066	-0.10%
2024/07/31	4.1	151.25	1	152.00	151.00	3.1	3,083	0.10%
2024/07/30	2	151.25	4	153.00	153.00	-2	3,103	-0.06%
2024/07/29	2	153.00	8	153.50	152.50	-6	3,143	-0.19%
2024/07/26	8	151.63	1	152.50	152.00	7	3,167	0.22%
2024/07/23	0	0.00	7	154.36	156.00	-7	3,282	-0.21%
2024/07/22	9	149.28	0	149.50	148.50	9	3,370	0.27%
2024/07/19	1.1	163.91	0	0.00	162.00	1.1	3,603	0.03%
2024/07/18	2	165.25	1	164.50	167.00	1	3,702	0.03%
2024/07/17	3	169.32	5.1	169.89	166.50	-2.1	3,800	-0.05%
2024/07/16	0.1	161.00	11	166.64	166.50	-10.9	3,761	-0.29%
2024/07/12	0	0.00	1	160.00	157.50	-1	3,670	-0.03%
2024/07/11	4	160.25	0	0.00	159.00	4	3,657	0.11%
2024/07/10	1	160.00	5	158.70	160.50	-4	3,647	-0.11%
2024/07/09	2	155.25	6	155.42	154.00	-4	3,583	-0.11%
2024/07/08	1	150.00	0	0.00	150.00	1	3,587	0.03%
2024/07/05	0	0.00	1	152.50	151.50	-1	3,706	-0.03%
2024/07/04	0	0.00	2	150.00	149.50	-2	3,710	-0.05%
2024/07/03	1	150.50	0	0.00	150.00	1	3,705	0.03%
2024/07/01	0	149.50	1	152.00	152.50	-1	3,727	-0.03%
2024/06/28	4	149.13	0	0.00	148.50	4	3,723	0.11%
2024/06/27	3	152.50	0	0.00	152.00	3	3,703	0.08%
2024/06/26	1	153.50	0	0.00	153.50	1	3,705	0.03%
2024/06/25	0	154.27	0	0.00	155.00	0	3,707	0.00%
2024/06/24	2	154.75	0	0.00	154.50	2	3,720	0.05%
2024/06/21	2	157.51	2	158.25	157.50	0	3,704	0.00%
2024/06/20	5	154.20	5	155.80	155.50	0	3,667	0.00%
2024/06/19	2	154.50	2	155.75	154.50	0	3,673	0.00%
2024/06/18	6	154.42	2	155.75	154.00	4	3,692	0.11%
2024/06/17	3	154.83	1	157.50	154.00	2	3,707	0.05%
2024/06/14	1	155.00	2	155.00	155.50	-1	3,696	-0.03%
2024/06/13	1	153.00	0	0.00	153.50	1	3,716	0.03%
2024/06/12	0	152.50	3	152.67	153.00	-3	3,860	-0.08%
2024/06/11	11	155.59	11	153.68	153.50	0	3,863	0.00%
2024/06/07	5	154.30	3	155.67	156.00	2	3,863	0.05%
2024/06/06	1	152.50	0	0.00	153.50	1	3,860	0.03%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/31	0	0.00	5	156.30	156.00	-5	3,872	-0.13%
2024/05/30	3	154.33	6	154.08	153.50	-3	3,863	-0.08%
2024/05/29	2	158.00	2	159.50	158.00	0	3,857	0.00%
2024/05/28	26	159.10	13	159.58	159.00	13	3,827	0.34%
2024/05/27	2	151.50	1	152.50	153.00	1	3,677	0.03%
2024/05/24	3	150.17	0	0.00	153.50	3	3,657	0.08%
2024/05/23	0	151.38	2	152.50	151.00	-2	3,617	-0.05%
2024/05/22	3	155.00	0	0.00	158.00	3	3,540	0.08%
2024/05/21	3	159.00	2	158.25	160.50	1	3,473	0.03%
2024/05/20	79	174.17	77	166.88	162.00	2	3,356	0.06%
2024/05/17	10	166.70	1	164.00	164.00	9	2,988	0.30%
2024/05/16	6	167.25	15	166.47	169.00	-9	2,921	-0.31%
2024/05/15	2	161.00	2	162.50	161.50	0	2,778	0.00%
2024/05/14	15	162.50	8	163.69	160.00	7	2,753	0.25%
2024/05/13	11	157.64	8	160.00	160.00	3	2,607	0.12%
2024/05/10	1	158.50	14.3	154.41	158.00	-13.3	2,522	-0.53%
2024/05/09	3	150.16	3	152.50	149.50	0	2,384	0.00%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	4.2	150.36	0	0.00	150.50	4.2	2,345	0.18%
2024/05/06	0	0.00	4	153.37	154.00	-4	2,344	-0.17%
2024/05/03	8	153.00	3	152.83	151.50	5	2,320	0.22%
2024/05/02	1	153.50	2	156.00	155.00	-1	2,297	-0.04%
2024/04/30	1	151.00	1	153.00	153.00	0	2,260	0.00%
2024/04/29	11.2	154.60	9	157.17	154.50	2.2	2,226	0.10%
2024/04/26	7	153.29	9.5	153.36	154.00	-2.5	2,097	-0.12%
2024/04/25	13	153.92	12	153.54	150.00	1	1,984	0.05%
2024/04/24	20	150.15	23	149.50	149.00	-3	1,727	-0.17%
2024/04/23	9	144.83	6	147.83	144.50	3	1,602	0.19%
2024/04/22	1	140.00	8.1	141.70	141.50	-7.1	1,509	-0.47%
2024/04/19	5	139.20	1	141.50	138.50	4	1,525	0.26%
2024/04/18	2	139.00	11	140.09	140.50	-9	1,513	-0.59%
2024/04/16	4	135.75	1	135.00	134.00	3	1,505	0.20%
2024/04/15	9	139.67	0	0.00	140.00	9	1,481	0.61%
2024/04/12	0	0.00	4	142.63	142.50	-4	1,483	-0.27%
2024/04/11	15	141.43	26	142.67	139.50	-11	1,435	-0.77%
2024/04/10	1	136.00	11	136.64	137.00	-10	1,309	-0.76%
2024/04/08	6	133.92	8	133.50	133.50	-2	1,328	-0.15%
2024/04/03	4	135.75	0	0.00	137.00	4	1,348	0.30%
2024/04/02	3	136.67	2	136.50	137.00	1	1,341	0.07%
2024/04/01	0	0.00	9	137.78	136.50	-9	1,334	-0.67%
2024/03/29	8	135.81	0	0.00	135.50	8	1,316	0.61%
2024/03/28	0	0.00	8	136.69	137.50	-8	1,306	-0.61%
2024/03/27	2	135.25	3	137.67	135.00	-1	1,299	-0.08%
2024/03/26	7	134.79	0	0.00	135.50	7	1,282	0.55%
2024/03/25	0	0.00	3	137.33	136.50	-3	1,284	-0.23%
2024/03/22	3	134.83	3	136.67	137.00	0	1,300	0.00%
2024/03/21	9	135.56	1	137.50	136.50	8	1,280	0.62%
2024/03/20	1	132.50	4	135.50	135.50	-3	1,259	-0.24%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/03/18	14	133.54	0	135.50	133.00	14	1,260	1.11%
2024/03/15	1	139.00	3	135.00	134.50	-2	1,241	-0.16%
2024/03/14	0	0.00	1	128.50	129.50	-1	1,112	-0.09%
2024/03/13	6	125.00	5	127.50	128.00	1	1,124	0.09%
2024/03/12	0	0.00	14	127.50	128.00	-14	1,141	-1.23%
2024/03/08	0	125.00	0	0.00	123.00	0	1,198	0.00%
2024/03/07	0	0.00	0.2	125.00	124.50	-0.2	1,204	-0.02%
2024/03/05	0	0.00	3	125.50	124.50	-3	1,202	-0.25%
2024/03/04	3	119.50	1	123.00	120.00	2	1,189	0.17%
2024/03/01	0	0.00	3	118.50	118.00	-3	1,187	-0.25%
2024/02/27	2	115.75	0	0.00	116.00	2	1,312	0.15%
2024/02/23	0.2	119.00	0	0.00	119.00	0.2	1,485	0.01%
2024/02/22	1	119.00	0	0.00	119.00	1	1,522	0.07%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	6	124.67	5.3	124.77	126.00	0.7	2,087	0.03%
2024/02/02	0	0.00	0	130.50	128.50	0	2,139	0.00%