五福 (2745)-元大-承德券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
2,298張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	129.00	130.00	-2	1,149	-0.17%
2024/05/27	1	117.00	1	115.50	118.50	0	1,112	0.00%
2024/05/24	2	111.75	4	114.50	119.00	-2	1,090	-0.18%
2024/05/23	2	114.50	3	114.33	111.00	-1	1,049	-0.10%
2024/05/22	3	123.33	0	0.00	122.50	3	997	0.30%
2024/05/21	2	129.50	0	0.00	130.00	2	956	0.21%
2024/05/20	8	140.38	7	140.14	128.50	1	913	0.11%
2024/05/17	3	142.17	4	140.13	142.50	-1	777	-0.13%
2024/05/16	2	125.75	3	128.00	136.50	-1	702	-0.14%
2024/05/15	4	121.13	3	124.67	124.50	1	659	0.15%
2024/05/14	1	125.00	0	0.00	125.00	1	642	0.16%
2024/05/13	0	0.00	2	126.50	131.50	-2	623	-0.32%
2024/05/10	2	120.75	0	0.00	124.00	2	613	0.33%
2024/05/02	0	0.00	2	129.00	134.50	-2	561	-0.36%
2024/04/30	1	114.00	1	118.50	122.50	0	540	0.00%
2024/04/29	1	121.00	1	125.00	119.00	0	524	0.00%
2024/04/26	0	0.00	2	124.00	123.00	-2	497	-0.40%
2024/04/25	1	114.50	1	121.00	122.50	0	451	0.00%
2024/04/24	4	108.20	5	95.82	111.50	-1	397	-0.25%
2024/04/17	5	92.08	1	91.80	88.50	4	308	1.29%
2024/04/16	1	90.20	0	0.00	92.10	1	304	0.33%
2024/03/04	0	0.00	2	77.90	77.70	-2	278	-0.72%
2024/02/20	0	0.00	1	75.60	77.60	-1	369	-0.27%
2024/01/30	1	86.80	0	0.00	86.80	1	474	0.21%
2024/01/15	0	0.00	0.1	84.20	83.80	-0.1	521	-0.02%
2023/12/28	2	86.30	0	0.00	85.60	2	491	0.41%
2023/12/20	0	0.00	0	80.70	80.90	0	482	0.00%
2023/12/18	0	0.00	1	78.60	78.60	-1	485	-0.21%
2023/12/07	0	0.00	1	82.20	84.00	-1	513	-0.19%
2023/12/06	0.1	83.40	0	0.00	82.90	0.1	520	0.02%
2023/12/05	1	80.20	0	0.00	80.30	1	519	0.19%
2023/12/04	1	82.20	0	0.00	81.20	1	518	0.19%
2023/11/21	0	0.00	1	90.10	89.30	-1	545	-0.18%
2023/11/20	1	88.50	2	92.00	89.10	-1	545	-0.18%
2023/11/17	0	96.30	1	95.80	97.50	-1	539	-0.18%
2023/11/16	1	90.10	0	0.00	90.50	1	522	0.19%
2023/11/10	0	0.00	3	82.00	83.80	-3	510	-0.59%
2023/11/07	2	79.00	0	0.00	78.30	2	521	0.38%
2023/11/02	2	70.00	1	68.80	70.80	1	543	0.18%
2023/10/26	0	0.00	1	67.70	67.30	-1	577	-0.17%
2023/10/24	0	0.00	2	61.10	65.40	-2	582	-0.34%
2023/10/23	2	59.70	0	0.00	59.60	2	575	0.35%
2023/10/18	0	0.00	3	60.80	60.00	-3	576	-0.52%
2023/10/17	0	0.00	1	62.60	62.60	-1	577	-0.17%
2023/10/16	0	0.00	1	65.80	64.20	-1	577	-0.17%
2023/10/13	3	70.37	0	0.00	70.00	3	575	0.52%
2023/09/13	1	71.10	1	72.50	69.80	0	961	0.00%
2023/09/05	1	74.50	0	0.00	74.40	1	1,017	0.10%
2023/09/01	1	76.30	1	77.30	75.80	0	1,057	0.00%
2023/08/31	1	76.20	0	0.00	76.70	1	1,062	0.09%
2023/08/25	6	79.67	5	80.20	80.70	1	1,060	0.09%
2023/08/17	1	81.80	1	86.00	85.30	0	1,029	0.00%
2023/08/11	2	84.25	2	85.20	84.90	0	1,152	0.00%
2023/08/10	1	85.00	0	0.00	81.50	1	1,173	0.09%
2023/08/01	0	0.00	2	91.70	87.10	-2	1,174	-0.17%
2023/07/31	0	90.78	0	0.00	89.10	0	1,159	0.00%
2023/07/27	2	89.05	0	0.00	90.10	2	1,123	0.18%
2023/07/11	1	104.50	1	101.50	102.00	0	1,013	0.00%
2023/07/04	1	100.00	1	101.00	100.50	0	843	0.00%
2023/06/08	0	0.00	1	105.00	108.00	-1	609	-0.16%
2023/06/07	1	98.00	2	98.50	98.50	-1	581	-0.17%
2023/05/24	2	72.50	0	0.00	71.00	2	556	0.36%
2023/05/22	0	0.00	3	67.47	70.50	-3	527	-0.57%
2023/05/19	1	66.40	1	65.50	64.10	0	492	0.00%
2023/05/18	1	65.80	1	65.80	63.30	0	473	0.00%
2023/05/17	3	62.30	1	64.80	64.90	2	437	0.46%
2023/05/12	0	0.00	1	48.90	48.95	-1	280	-0.36%
2023/05/03	0	0.00	1	41.85	41.65	-1	236	-0.42%
2023/05/02	0	0.00	1	40.70	40.80	-1	232	-0.43%
2023/04/24	1	39.70	0	0.00	39.70	1	229	0.43%
2023/04/14	1	43.05	0	0.00	42.95	1	211	0.47%
2023/03/24	0	0.00	2	40.60	40.55	-2	214	-0.93%
2023/03/16	0	0.00	4	40.00	39.10	-4	226	-1.77%
2023/03/03	2	43.65	0	0.00	43.85	2	206	0.97%
2023/02/21	0	0.00	0.5	41.40	41.50	-0.5	168	-0.27%
2023/02/15	0	0.00	1	39.75	41.70	-1	137	-0.76%
2023/01/11	0	0.00	9	39.51	39.60	-9	120	-7.49%
2023/01/10	9	40.03	0	0.00	40.15	9	120	7.45%
2022/12/16	1	44.00	0	0.00	40.90	1	172	0.58%
2022/12/15	0	0.00	3	41.45	41.90	-3	181	-1.65%
2022/12/12	0	0.00	1	39.50	39.30	-1	190	-0.52%
2022/12/09	4	38.98	2	38.00	40.00	2	199	1.00%
2022/12/06	1	36.50	0	0.00	36.35	1	219	0.46%
2022/11/30	0	0.00	1	37.10	37.50	-1	223	-0.45%
2022/11/29	0	0.00	5	35.97	35.90	-5	222	-2.25%
2022/11/28	1	34.25	6	34.65	34.90	-5	220	-2.27%
2022/11/25	9	34.23	0	0.00	34.10	9	223	4.03%
2022/11/23	0	0.00	3	35.15	35.05	-3	231	-1.30%
2022/11/18	3	35.15	1	35.50	35.35	2	254	0.79%
2022/11/17	0	0.00	1	32.50	33.00	-1	251	-0.40%
2022/11/15	0	0.00	1	32.00	32.10	-1	254	-0.39%
2022/10/20	2	31.25	0	0.00	30.65	2	283	0.71%
2022/10/19	1	34.20	0	0.00	33.80	1	291	0.34%
2022/10/17	1	35.20	0	0.00	35.50	1	304	0.33%
2022/10/14	1	37.00	0	0.00	39.10	1	315	0.32%
2022/10/13	1	39.90	0	40.20	39.90	1	332	0.29%
2022/10/11	0	44.00	0	0.00	44.00	0	348	0.01%
2022/09/30	0	0.00	1	43.20	44.35	-1	347	-0.29%
2022/09/28	1	42.00	0	0.00	41.00	1	349	0.29%
2022/09/23	4	52.00	0	0.00	50.80	4	345	1.16%
2022/09/22	0	0.00	3	55.17	53.00	-3	328	-0.91%
2022/09/14	0	0.00	1	48.50	50.00	-1	296	-0.34%
2022/09/12	0	0.00	1	44.70	44.45	-1	289	-0.35%
2022/08/29	3	43.00	1	43.40	44.30	2	352	0.57%
2022/08/26	0	0.00	6	44.14	44.85	-6	370	-1.62%
2022/08/25	0	0.00	1	40.50	40.80	-1	379	-0.26%
2022/08/24	1	40.50	0	0.00	40.15	1	398	0.25%
2022/08/23	0	0.00	1	40.45	40.50	-1	422	-0.24%
2022/08/19	0	0.00	1	43.00	42.10	-1	435	-0.23%
2022/08/16	0	0.00	1	41.20	39.80	-1	442	-0.23%
2022/08/05	0	0.00	1	40.80	39.95	-1	453	-0.22%
2022/08/03	2	38.75	0	0.00	38.65	2	466	0.43%
2022/08/02	1	40.10	0	0.00	39.90	1	477	0.21%
2022/08/01	2	41.80	0	0.00	41.75	2	493	0.41%
2022/07/29	1	42.70	0	0.00	43.20	1	493	0.20%
2022/07/28	1	43.30	0	0.00	43.20	1	493	0.20%
2022/07/27	1	43.95	0	0.00	44.05	1	493	0.20%
2022/07/20	0	0.00	1	47.50	47.75	-1	461	-0.22%
2022/07/19	0	0.00	1	43.00	43.45	-1	444	-0.23%
2022/07/18	0	0.00	1	39.45	39.50	-1	431	-0.23%
2022/07/12	1	36.80	0	0.00	36.20	1	436	0.23%
2022/07/01	1	40.50	0	0.00	40.50	1	478	0.21%
2022/06/30	1	46.60	0	0.00	45.00	1	474	0.21%
2022/06/28	1	47.70	0	0.00	47.40	1	477	0.21%
2022/06/27	0	0.00	2	48.85	49.90	-2	478	-0.42%
2022/06/24	2	47.65	0	0.00	47.45	2	479	0.42%
2022/06/23	1	47.00	1	48.90	48.50	0	479	0.00%
2022/06/22	1	48.80	0	0.00	48.80	1	483	0.21%
2022/06/16	1	52.00	0	0.00	50.80	1	475	0.21%
2022/06/15	0	0.00	1	52.50	51.50	-1	475	-0.21%
2022/06/14	1	50.50	0	0.00	51.30	1	479	0.21%
2022/06/13	1	52.50	1	55.60	52.90	0	475	0.00%
2022/06/09	1	53.30	0	0.00	53.90	1	469	0.21%
2022/06/08	1	52.50	1	56.00	56.10	0	466	0.00%
2022/06/07	2	55.85	0	0.00	56.00	2	458	0.44%
2022/06/06	0	0.00	0.1	60.20	60.20	-0.1	429	-0.02%
2022/06/01	0	0.00	3	47.90	49.90	-3	391	-0.77%
2022/04/29	0	0.00	1	37.00	37.00	-1	399	-0.25%
2022/04/25	1	36.40	0	0.00	35.95	1	385	0.26%
2022/04/22	0	34.50	0	0.00	34.65	0	381	0.01%
2022/04/18	0.9	35.79	0	0.00	35.00	0.9	370	0.24%
2022/04/15	1	38.20	0	0.00	37.15	1	362	0.28%
2022/04/14	1	38.60	1	40.30	40.30	0	341	0.00%
2022/03/28	0	0.00	0.2	34.00	34.85	-0.2	271	-0.06%
2022/03/23	0	0.00	0.1	35.10	35.30	-0.1	253	-0.06%
2022/03/21	0.5	34.38	0	0.00	33.30	0.5	241	0.19%
2022/03/14	0	0.00	5	34.15	33.40	-5	224	-2.23%
2022/03/11	5	33.45	0	0.00	33.40	5	220	2.27%
2022/02/18	0	0.00	1	30.65	32.85	-1	70	-1.42%
2021/07/16	0	0.00	2	25.40	25.50	-2	130	-1.54%
2021/06/30	0	0.00	1	24.30	24.30	-1	129	-0.77%
2021/06/21	0	0.00	1	26.10	26.40	-1	140	-0.71%
2021/06/07	1	25.55	0	0.00	24.45	1	185	0.54%
2021/05/27	0	0.00	2	21.80	21.90	-2	209	-0.96%
2021/04/21	2	24.10	0	0.00	24.20	2	232	0.86%
2021/04/06	1	25.05	0	0.00	25.65	1	207	0.48%
2021/03/24	1	29.00	0	0.00	29.45	1	190	0.53%
2021/03/22	3	30.50	0	0.00	29.70	3	180	1.66%
2020/08/11	0	0.00	7	15.31	15.35	-7	126	-5.53%
2020/05/08	1	15.35	0	0.00	15.55	1	31	3.14%
2020/04/27	1	14.70	0	0.00	14.35	1	31	3.15%
2020/03/25	1	12.30	0	0.00	12.75	1	43	2.31%
2020/03/11	1	17.70	0	0.00	17.70	1	44	2.27%
2020/02/11	1	18.90	0	0.00	18.90	1	44	2.25%
2020/02/06	2	19.90	0	0.00	19.55	2	43	4.58%