亞洲藏壽司 (2754)-元大-承德券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
66張
產業
上櫃觀光餐旅類股▼0.66%
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	106.00	0	0.00	106.00	0	101	0.01%
2024/05/31	0	0.00	1	103.50	104.50	-1	113	-0.88%
2024/05/30	0	0.00	1	104.00	103.50	-1	113	-0.88%
2024/05/29	0	0.00	2	104.00	103.50	-2	114	-1.75%
2024/05/15	1	106.00	0	0.00	106.00	1	116	0.86%
2024/05/10	0	107.00	1	106.50	105.50	-1	116	-0.85%
2024/05/07	1	100.50	0	0.00	100.00	1	109	0.91%
2024/04/16	1.3	98.33	0	0.00	97.40	1.3	106	1.22%
2024/04/15	0.2	102.00	0	0.00	101.50	0.2	105	0.21%
2024/04/12	0	98.10	0	0.00	99.30	0	102	0.03%
2024/04/11	0.1	102.50	0	0.00	101.00	0.1	95	0.05%
2024/03/15	0.3	104.50	0	0.00	103.50	0.3	99	0.34%
2024/03/14	0.1	104.83	0	0.00	105.00	0.1	100	0.06%
2024/03/11	1	118.00	0	0.00	115.50	1	89	1.12%
2024/03/08	0	0.00	1	112.50	112.50	-1	87	-1.15%
2024/03/07	0	0.00	0	113.00	113.50	0	87	-0.01%
2024/03/05	0	114.00	0	0.00	113.00	0	89	0.01%
2024/01/18	2	117.00	0	0.00	116.00	2	123	1.62%
2024/01/05	0	0.00	1	124.50	124.50	-1	128	-0.78%
2023/12/21	0	0.00	6	118.00	118.00	-6	122	-4.90%
2023/12/18	1	118.50	0	0.00	118.00	1	123	0.81%
2023/10/18	0	0.00	1	119.00	118.50	-1	165	-0.60%
2023/10/17	2	123.00	1	120.00	118.50	1	167	0.60%
2023/10/13	1	127.00	0	0.00	127.00	1	169	0.59%
2023/09/28	1	132.00	1	129.00	131.50	0	195	0.00%
2023/09/27	1	128.50	0	0.00	128.50	1	197	0.51%
2023/09/12	0	0.00	0	142.00	139.00	0	312	0.00%
2023/09/11	1	143.00	0	0.00	145.00	1	322	0.31%
2023/09/01	0	137.00	0	0.00	137.50	0	381	0.00%
2023/08/28	1	132.50	1	134.50	135.00	0	445	0.00%
2023/08/24	1	139.00	1	139.50	138.50	0	445	0.00%
2023/08/22	1	145.50	0	0.00	142.00	1	463	0.22%
2023/08/17	1	150.00	1	151.00	152.00	0	479	0.00%
2023/08/15	0	0.00	1	153.50	156.00	-1	493	-0.20%
2023/08/14	2	154.25	1	151.50	150.00	1	505	0.20%
2023/08/02	0	0.00	5	169.30	164.00	-5	563	-0.89%
2023/07/25	0	0.00	0.1	167.00	168.50	-0.1	622	-0.02%
2023/07/19	0	0.00	1	176.50	174.00	-1	646	-0.15%
2023/07/18	0.1	178.50	0	0.00	179.00	0.1	676	0.01%
2023/07/11	1	188.00	1	189.50	181.00	0	871	0.00%
2023/07/10	1	183.50	1	184.50	183.00	0	867	0.00%
2023/07/07	0	180.50	0	0.00	179.50	0	870	0.00%
2023/06/29	2	199.00	0	0.00	200.00	2	894	0.22%
2023/06/28	0	191.50	1	191.00	194.50	-1	889	-0.11%
2023/06/27	1	189.00	0	0.00	187.50	1	885	0.11%
2023/06/19	2	209.25	0	0.00	199.00	2	861	0.23%
2023/06/16	0	0.00	1	205.23	206.50	-1	837	-0.12%
2023/06/15	2	194.00	2	189.50	194.00	0	793	0.00%
2023/06/12	1	188.86	0	0.00	182.00	1	812	0.13%
2023/06/09	2	198.75	2	200.50	199.00	0	829	0.00%
2023/06/08	2	195.50	2	198.50	199.00	0	841	0.00%
2023/06/07	2	196.00	2	194.00	193.00	0	838	0.00%
2023/06/06	1	191.00	3	192.50	188.50	-2	831	-0.24%
2023/06/05	0	0.00	1	193.50	193.50	-1	815	-0.12%
2023/06/02	1	183.50	1	186.00	188.00	0	800	0.00%
2023/06/01	2	180.00	1	181.00	181.00	1	786	0.13%
2023/05/31	0	0.00	3	174.17	176.50	-3	770	-0.39%
2023/05/30	0	0.00	1	171.50	170.50	-1	765	-0.13%
2023/05/26	0	0.00	1	180.50	176.50	-1	760	-0.13%
2023/05/24	0	0.00	8	171.88	171.00	-8	749	-1.07%
2023/05/23	5	170.30	7	170.93	170.50	-2	753	-0.27%
2023/05/22	5	170.40	8	169.38	171.00	-3	753	-0.40%
2023/05/19	5	166.50	8	167.38	166.50	-3	811	-0.37%
2023/05/18	2	167.00	4	171.63	167.00	-2	891	-0.22%
2023/05/17	0	0.00	5	170.90	170.50	-5	1,046	-0.48%
2023/05/15	4	165.13	5	166.90	165.50	-1	1,168	-0.09%
2023/05/12	12	167.50	13	173.15	166.00	-1	1,171	-0.09%
2023/05/11	19	172.26	9	170.67	169.50	10	1,145	0.87%
2023/05/10	5	171.50	0	0.00	169.50	5	1,133	0.44%
2023/05/09	0	0.00	1	170.00	168.50	-1	1,129	-0.09%
2023/05/08	0	0.00	3	173.00	170.00	-3	1,126	-0.27%
2023/05/05	12	171.75	3	170.33	168.50	9	1,121	0.80%
2023/05/04	10	169.10	1	170.00	167.50	9	1,113	0.81%
2023/05/03	4	164.00	3	168.50	168.00	1	1,113	0.09%
2023/04/25	1	168.50	1	164.00	158.00	0	1,142	0.00%
2023/04/24	3	167.67	1	169.50	162.00	2	1,147	0.17%
2023/04/21	2	164.75	2	171.00	163.50	0	1,156	0.00%
2023/04/20	10	174.25	7	192.29	169.00	3	1,132	0.26%
2023/04/19	2	176.50	1	183.00	185.00	1	1,031	0.10%
2023/04/18	0	164.00	0	0.00	168.50	0	978	0.00%
2023/04/14	1	154.00	0	0.00	152.00	1	961	0.10%
2023/04/13	0	0.00	2	155.00	154.00	-2	956	-0.21%
2023/04/12	0	0.00	2	154.75	155.50	-2	970	-0.21%
2023/04/11	0	0.00	1	150.50	152.50	-1	977	-0.10%
2023/04/10	0	0.00	0.1	152.50	151.00	-0.1	995	-0.01%
2023/04/07	0	0.00	1	152.00	152.50	-1	1,005	-0.10%
2023/04/06	1	153.00	0	0.00	152.00	1	1,005	0.10%
2023/03/31	1	154.50	0	0.00	157.00	1	996	0.10%
2023/03/22	0	0.00	1	154.00	154.00	-1	1,029	-0.10%
2023/03/16	1.1	150.93	0	0.00	147.00	1.1	1,172	0.09%
2023/03/15	1	154.50	1	151.00	151.00	0	1,170	0.00%
2023/03/14	2	162.50	1	156.50	155.00	1	1,168	0.09%
2023/03/13	3	169.17	1	166.00	165.50	2	1,136	0.18%
2023/03/10	0	0.00	0.1	183.50	183.50	-0.1	1,122	-0.01%
2023/03/08	1	206.50	0	0.00	206.00	1	1,140	0.09%
2023/02/24	0	0.00	0.1	207.00	207.00	-0.1	1,240	0.00%
2023/02/20	0	0.00	1	198.00	198.50	-1	1,366	-0.07%
2023/02/17	3	195.33	3	192.00	194.00	0	1,400	0.00%
2023/02/16	16	197.50	16	187.66	187.50	0	1,354	0.00%
2023/02/15	7	180.29	7	181.29	182.00	0	1,276	0.00%
2023/02/14	6	165.67	5	167.10	172.00	1	1,112	0.09%
2023/02/10	1	146.00	1	142.00	142.50	0	986	0.00%
2023/02/09	3	141.67	1	141.50	141.50	2	991	0.20%
2023/02/08	1	142.00	0	0.00	141.00	1	1,000	0.10%
2023/02/01	2	147.75	2	149.50	145.50	0	997	0.00%
2023/01/17	1	141.50	2	143.50	142.50	-1	984	-0.10%
2023/01/16	2	142.00	2	142.50	142.00	0	982	0.00%
2023/01/13	1	152.00	0	0.00	150.50	1	969	0.10%
2023/01/12	0	0.00	1	149.50	146.00	-1	964	-0.10%
2023/01/11	1	148.50	0	0.00	142.00	1	950	0.11%
2023/01/09	0	0.00	3	140.33	141.50	-3	951	-0.32%
2023/01/04	1	140.50	3	142.67	144.00	-2	994	-0.20%
2023/01/03	0	0.00	2	141.00	141.00	-2	1,010	-0.20%
2022/12/30	0	0.00	1	141.00	139.50	-1	1,050	-0.10%
2022/12/28	1	142.00	1	140.00	141.50	0	1,056	0.00%
2022/12/22	0	0.00	1	133.00	133.00	-1	1,205	-0.08%
2022/12/21	0	0.00	1	133.50	133.00	-1	1,228	-0.08%
2022/12/16	1	131.50	0	0.00	132.50	1	1,218	0.08%
2022/12/14	0.1	138.50	0	0.00	138.00	0.1	1,191	0.00%
2022/12/12	2.1	141.57	0	0.00	139.00	2.1	1,168	0.18%
2022/12/09	0	149.00	3	153.00	146.50	-3	1,140	-0.26%
2022/12/08	0	0.00	4	147.63	149.50	-4	1,067	-0.37%
2022/12/07	2	143.75	1	138.50	136.00	1	1,034	0.10%
2022/12/06	0	0.00	1	138.00	140.00	-1	1,015	-0.10%
2022/12/02	1	137.00	0	0.00	136.00	1	997	0.10%
2022/11/29	0	0.00	0	141.00	133.00	0	952	0.00%
2022/11/28	1	141.00	7	138.79	138.00	-6	934	-0.64%
2022/11/24	5	134.70	0	0.00	136.50	5	903	0.55%
2022/11/23	7	132.79	5	134.00	135.50	2	893	0.22%
2022/11/22	1	134.00	0	0.00	131.50	1	876	0.11%
2022/11/21	0	144.00	0	0.00	143.50	0	844	0.00%
2022/11/18	1	143.50	4	143.00	144.00	-3	800	-0.37%
2022/11/16	0	0.00	3	128.50	126.50	-3	723	-0.41%
2022/11/15	3	117.67	4	119.88	123.50	-1	697	-0.14%
2022/11/14	0	0.00	1	116.50	117.50	-1	658	-0.15%
2022/11/11	0	0.00	1	109.00	107.00	-1	640	-0.16%
2022/11/10	1	108.00	0	0.00	108.00	1	634	0.16%
2022/11/04	1	111.50	1	109.50	110.00	0	624	0.00%
2022/11/02	0	0.00	1	110.50	110.00	-1	613	-0.16%
2022/10/27	0	0.00	1	105.00	105.50	-1	599	-0.17%
2022/10/25	1	102.50	0	0.00	102.00	1	589	0.17%
2022/10/24	0	0.00	1	108.00	105.50	-1	583	-0.17%
2022/10/21	2	105.75	2	104.75	101.50	0	572	0.00%
2022/10/20	1	106.00	0	0.00	106.00	1	561	0.18%
2022/10/14	3	107.00	3	106.50	110.00	0	507	0.00%
2022/10/11	1	109.00	0	0.00	106.50	1	449	0.22%
2022/10/07	2	120.00	1	120.50	118.00	1	419	0.24%
2022/10/05	0	0.00	1	112.50	113.50	-1	355	-0.28%
2022/10/04	1	104.00	0	0.00	108.50	1	337	0.30%
2022/09/30	5	112.30	9	110.11	108.50	-4	272	-1.47%
2022/09/29	1	105.00	1	105.00	109.00	0	181	0.00%
2022/09/26	0	0.00	1	91.20	91.20	-1	114	-0.87%
2022/09/19	0	0.00	2	89.80	90.20	-2	101	-1.97%
2022/09/07	1	90.30	4	90.18	89.70	-3	94	-3.19%
2022/09/02	1	93.30	0	0.00	93.00	1	90	1.10%
2022/08/31	3	94.17	0	0.00	94.10	3	89	3.35%
2022/08/30	1	94.70	0	0.00	93.00	1	88	1.13%
2022/08/29	1	91.00	0	0.00	92.10	1	84	1.18%
2022/08/26	1	92.90	0	0.00	92.60	1	82	1.21%
2022/08/23	1	93.00	0	0.00	93.00	1	78	1.27%
2022/08/16	4	88.13	0	0.00	88.10	4	61	6.54%
2022/08/15	1	87.60	0	0.00	88.50	1	57	1.75%
2022/08/12	1	87.00	0	0.00	87.50	1	53	1.86%
2022/08/11	4	84.98	0	0.00	84.50	4	45	8.75%
2022/08/10	0.2	79.39	0	0.00	79.70	0.2	39	0.57%
2022/08/08	0	0.00	1	78.00	78.00	-1	34	-2.90%
2022/08/04	0.2	75.80	0	0.00	75.90	0.2	33	0.66%
2022/07/21	1	77.00	0	0.00	77.50	1	32	3.08%
2022/07/20	0.2	77.40	0	0.00	77.60	0.2	32	0.62%
2022/07/18	0	0.00	1	77.40	77.70	-1	31	-3.14%
2022/07/14	1	77.00	0	0.00	76.90	1	29	3.37%
2022/06/30	2	74.50	0	0.00	74.30	2	26	7.55%
2022/06/27	0	0.00	2	75.30	75.00	-2	26	-7.51%
2022/03/17	0	0.00	0.3	76.50	76.10	-0.3	45	-0.66%
2022/03/10	0.3	73.90	0	0.00	73.40	0.3	41	0.73%
2021/11/10	0	81.00	0	0.00	81.40	0	80	0.03%
2021/11/09	0.1	77.89	0	0.00	78.30	0.1	75	0.07%
2021/11/01	0	77.20	0	0.00	77.30	0	73	0.04%
2021/10/14	0	75.30	0	0.00	75.30	0	89	0.03%
2021/10/07	0.1	75.50	0	0.00	76.20	0.1	96	0.08%
2021/08/19	1	70.30	0	0.00	69.20	1	178	0.56%
2021/08/18	0.1	70.00	0	0.00	70.80	0.1	178	0.08%
2021/07/23	3	77.00	0	0.00	77.30	3	199	1.51%
2021/07/22	2	75.00	0	0.00	75.90	2	193	1.03%
2021/07/21	0	0.00	2	75.00	75.00	-2	192	-1.04%
2021/07/20	2	76.00	0	0.00	75.80	2	190	1.05%
2021/07/19	0	0.00	1	77.40	76.70	-1	189	-0.53%
2021/07/16	3	76.50	0	0.00	76.50	3	187	1.60%
2021/07/15	0	0.00	2	76.50	76.90	-2	186	-1.07%
2021/07/14	0	0.00	1	74.10	74.00	-1	183	-0.54%
2021/07/13	1	73.50	0	0.00	73.10	1	187	0.53%
2021/07/12	10	73.35	0	0.00	73.20	10	185	5.38%
2021/07/09	1	76.80	0	0.00	75.70	1	180	0.55%
2021/07/08	0	0.00	1	77.00	77.50	-1	179	-0.56%
2021/07/07	1	75.40	0	0.00	77.80	1	171	0.58%
2021/07/01	0	0.00	5	74.00	74.30	-5	146	-3.41%
2021/06/25	0	0.00	1	71.20	70.80	-1	138	-0.72%
2021/06/22	5	71.70	0	0.00	71.80	5	140	3.56%
2021/06/21	0	0.00	4	75.80	72.90	-4	136	-2.92%
2021/06/16	0	0.00	1	68.60	68.40	-1	122	-0.82%
2021/05/21	1	61.50	0	0.00	61.10	1	130	0.77%
2021/05/13	0	0.00	1	60.40	64.50	-1	128	-0.78%
2021/05/12	0	0.00	2	62.00	60.80	-2	124	-1.60%
2021/05/11	2	68.40	0	0.00	67.20	2	119	1.68%
2021/05/05	0	0.00	1	69.50	68.80	-1	119	-0.84%
2021/05/04	0	0.00	1.3	69.01	68.80	-1.3	120	-1.11%
2021/05/03	1	70.70	0.6	71.14	70.20	0.4	121	0.35%
2021/04/28	1	74.00	0	0.00	73.50	1	120	0.83%
2021/04/27	0.2	73.50	0	0.00	73.40	0.2	126	0.12%
2021/04/20	0	75.50	1	75.50	75.20	-1	128	-0.77%
2021/04/19	0	0.00	1	73.80	75.50	-1	132	-0.76%
2021/04/14	1	72.30	0	0.00	72.40	1	138	0.72%
2021/04/13	1.1	74.28	1	73.90	73.60	0.1	138	0.04%
2021/04/12	0	0.00	0.1	76.00	74.10	-0.1	138	-0.07%
2021/04/09	0	0.00	2	75.10	75.10	-2	136	-1.46%
2021/04/08	0.1	76.00	0	0.00	75.90	0.1	136	0.07%
2021/04/07	0.1	75.10	0	0.00	75.90	0.1	135	0.05%
2021/04/06	0.1	76.20	0	0.00	76.20	0.1	136	0.07%
2021/03/29	0.1	76.70	0	0.00	76.70	0.1	139	0.07%
2021/03/24	0	0.00	0.1	76.50	77.50	-0.1	141	-0.04%
2021/03/17	1	77.30	0	0.00	76.00	1	145	0.69%
2021/03/15	0	0.00	1	78.00	78.40	-1	146	-0.68%
2021/03/12	0.1	77.00	0.3	77.20	77.20	-0.3	145	-0.17%
2021/03/11	0.1	77.30	0.1	77.20	77.20	0	146	-0.02%
2021/03/08	0	0.00	0.1	75.60	74.70	-0.1	153	-0.06%
2021/03/04	0	0.00	3	74.60	74.60	-3	181	-1.66%
2021/02/26	0	0.00	1	74.40	74.60	-1	190	-0.53%
2021/02/22	0	0.00	0.3	75.30	75.30	-0.3	188	-0.16%
2021/02/05	0	69.70	0	0.00	69.80	0	197	0.01%
2021/02/04	0	0.00	1	70.10	70.00	-1	201	-0.50%
2021/01/27	2	68.25	0	0.00	68.00	2	217	0.92%
2021/01/26	1	67.90	0	0.00	67.70	1	219	0.46%
2021/01/22	0.1	70.60	0	0.00	70.00	0.1	219	0.03%
2021/01/20	2	72.20	2	72.25	70.10	0	221	0.00%
2021/01/12	0	0.00	1	74.40	74.40	-1	231	-0.43%
2021/01/08	0	0.00	1	77.10	76.50	-1	228	-0.44%
2021/01/06	1	74.50	3	75.03	74.20	-2	233	-0.86%
2021/01/04	1	74.70	0	0.00	74.80	1	240	0.42%
2020/12/30	0.1	75.20	1	75.10	75.00	-0.9	284	-0.32%
2020/12/23	0	0.00	1	75.20	75.10	-1	347	-0.29%
2020/12/22	2	75.65	0	0.00	75.20	2	362	0.55%
2020/12/21	3	77.00	0	0.00	77.20	3	380	0.79%
2020/12/18	0	77.70	0	0.00	77.70	0	398	0.01%
2020/12/09	0	0.00	1	79.60	79.10	-1	614	-0.16%
2020/12/08	1	77.50	0	0.00	77.60	1	626	0.16%
2020/12/01	2	82.15	0	0.00	80.60	2	639	0.31%
2020/11/30	0	0.00	1	80.90	83.10	-1	629	-0.16%
2020/11/24	1	77.20	0	0.00	76.90	1	599	0.17%
2020/11/18	1	78.70	0	0.00	78.10	1	590	0.17%
2020/11/17	1	77.20	0	0.00	77.20	1	582	0.17%
2020/11/11	1	77.40	0	0.00	77.50	1	568	0.18%
2020/11/10	1	77.80	0	0.00	77.40	1	563	0.18%
2020/11/03	1	74.40	0	0.00	74.10	1	545	0.18%
2020/10/28	1	76.70	0	0.00	76.10	1	532	0.19%
2020/10/23	0	0.00	2	79.40	77.40	-2	523	-0.38%
2020/10/15	2	78.20	0	0.00	77.90	2	498	0.40%
2020/10/14	2	78.85	3	79.77	79.30	-1	494	-0.20%
2020/10/12	1	77.50	0	0.00	76.70	1	480	0.21%
2020/10/08	1	79.61	0	0.00	79.00	1	473	0.22%
2020/10/07	1	82.60	0	0.00	82.90	1	458	0.22%
2020/10/06	1	75.60	0	0.00	82.30	1	426	0.23%
2020/10/05	0	0.00	0	75.30	74.90	0	401	0.00%
2020/09/30	1	75.60	0	0.00	74.70	1	394	0.25%
2020/09/24	1	80.30	0	0.00	80.00	1	339	0.29%
2020/09/23	1	86.50	0	0.00	86.30	1	317	0.31%
2020/09/22	0	0.00	1	90.50	90.10	-1	300	-0.33%
2020/09/21	1	88.71	0	0.00	89.00	1	277	0.37%
2020/09/18	1	96.40	1	99.00	93.70	0	248	0.00%
2020/09/17	2	115.00	5	108.08	108.00	-3	180	-1.66%