旺旺保 (2816)-元大-承德券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
765張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	35.25	35.00	-2	806	-0.25%
2024/06/06	1	32.95	0	0.00	33.30	1	1,062	0.09%
2024/05/20	0	0.00	0.1	34.50	34.60	-0.1	1,218	0.00%
2024/05/16	5.1	34.15	0	0.00	34.20	5.1	1,221	0.41%
2024/05/02	0	0.00	1.1	35.35	35.35	-1.1	1,146	-0.10%
2024/04/30	0	0.00	1	32.15	32.15	-1	1,128	-0.09%
2024/04/16	0	0.00	60	29.26	29.05	-60	1,234	-4.86%
2024/03/25	0	0.00	15	29.57	29.40	-15	1,289	-1.16%
2024/03/21	5	28.80	0	0.00	28.90	5	1,319	0.38%
2024/03/19	10	29.25	0	0.00	29.20	10	1,373	0.73%
2024/03/14	2	31.08	0	0.00	30.80	2	1,566	0.13%
2024/03/13	0.1	33.55	0	0.00	33.55	0.1	1,657	0.01%
2024/03/07	0	0.00	0.1	36.00	36.75	-0.1	1,620	-0.01%
2024/03/06	3	35.85	3	36.10	35.95	0	1,606	0.00%
2024/03/05	0	0.00	0	35.40	35.30	0	1,617	0.00%
2024/03/04	0	34.75	0	0.00	34.65	0	1,643	0.00%
2024/02/26	0	0.00	15	34.47	34.65	-15	1,985	-0.76%
2024/02/22	0	0.00	2.1	34.81	34.80	-2.1	2,010	-0.10%
2024/02/20	0	34.65	0	0.00	34.45	0	2,042	0.00%
2024/02/19	0.1	34.55	0	0.00	34.45	0.1	2,079	0.00%
2024/02/16	0	34.05	0	0.00	34.55	0	2,134	0.00%
2024/02/15	0	0.00	13	32.05	32.70	-13	2,153	-0.60%
2024/01/31	0	0.00	10	32.85	32.75	-10	2,307	-0.43%
2024/01/26	0	0.00	2	33.58	33.60	-2	2,733	-0.07%
2024/01/24	0	34.05	0	0.00	33.75	0	2,849	0.00%
2024/01/17	2	32.70	0	0.00	33.10	2	3,810	0.05%
2024/01/16	2	34.35	2	33.50	33.45	0	3,843	0.00%
2024/01/10	0	0.00	0	36.30	35.70	0	4,347	0.00%
2024/01/09	0	0.00	1	36.75	36.75	-1	4,396	-0.02%
2024/01/04	16	36.92	0	0.00	36.75	16	4,446	0.36%
2024/01/03	0	37.35	0	0.00	37.20	0	4,543	0.00%
2023/12/29	0.1	37.70	0	0.00	37.95	0.1	4,633	0.00%
2023/12/27	16	37.50	0	0.00	37.40	16	4,640	0.34%
2023/12/22	3	37.53	0	0.00	37.85	3	4,743	0.06%
2023/12/19	0	0.00	5	37.90	37.85	-5	4,938	-0.10%
2023/12/15	12	39.13	0	0.00	39.05	12	4,919	0.24%
2023/12/14	10	39.95	5	41.10	39.60	5	4,895	0.10%
2023/12/12	5	40.00	0	0.00	40.00	5	4,817	0.10%
2023/12/11	7	39.87	11	41.01	40.60	-4	4,784	-0.08%
2023/12/08	2	39.73	12	40.18	39.95	-10	4,648	-0.22%
2023/12/06	5	36.78	0	0.00	36.60	5	4,472	0.11%
2023/12/05	18	37.23	0	0.00	37.00	18	4,491	0.40%
2023/12/04	7	37.83	0	0.00	37.80	7	4,664	0.15%
2023/12/01	2	38.20	0	0.00	38.15	2	4,876	0.04%
2023/11/30	23	38.79	0	0.00	38.50	23	4,890	0.47%
2023/11/28	2	38.30	4	39.18	39.75	-2	5,091	-0.04%
2023/11/27	25	39.42	38	39.01	38.75	-13	5,029	-0.26%
2023/11/22	20	37.43	21	36.86	36.65	-1	5,126	-0.02%
2023/11/17	2	37.35	0	0.00	37.20	2	5,146	0.04%
2023/11/15	2	37.33	13	37.41	37.70	-11	5,085	-0.22%
2023/11/14	10	35.80	1	35.80	36.75	9	5,027	0.18%
2023/11/13	10	36.28	3	36.25	36.35	7	5,010	0.14%
2023/11/10	1	36.25	0	0.00	36.25	1	4,977	0.02%
2023/11/09	6	37.33	0	0.00	37.25	6	4,943	0.12%
2023/11/08	6	38.42	0	0.00	38.00	6	4,894	0.12%
2023/11/07	2	39.90	5	39.96	39.35	-3	4,824	-0.06%
2023/11/06	3	39.08	0	0.00	39.30	3	4,680	0.06%
2023/11/03	13	38.54	22	39.04	37.85	-9	4,581	-0.20%
2023/11/02	6	36.71	7	37.16	37.30	-1	4,393	-0.02%
2023/11/01	0	36.45	0	0.00	36.75	0	4,329	0.00%
2023/10/31	14	36.60	5	36.36	35.65	9	4,274	0.21%
2023/10/30	1	38.60	3	38.00	37.40	-2	4,146	-0.05%
2023/10/27	10	36.79	7	37.29	36.85	3	4,072	0.07%
2023/10/26	64	38.56	54.7	37.58	36.85	9.3	3,953	0.23%
2023/10/25	6	35.38	2	36.05	38.05	4	3,444	0.12%
2023/10/24	1	34.90	2	34.43	34.60	-1	3,336	-0.03%
2023/10/23	5	34.89	16	34.52	34.75	-11	3,313	-0.33%
2023/10/20	7	33.41	4	33.91	34.15	3	3,188	0.09%
2023/10/19	13	34.16	1	32.60	32.70	12	3,040	0.39%
2023/10/18	0	0.00	2	33.25	33.25	-2	2,757	-0.07%
2023/10/17	0	0.00	0	30.25	30.25	0	2,698	0.00%
2023/10/16	2	27.40	0	0.00	27.50	2	2,616	0.08%
2023/10/11	0	28.37	5	29.80	28.00	-5	2,523	-0.20%
2023/09/25	5	27.95	0	0.00	27.80	5	2,023	0.25%
2023/09/08	0	35.60	0	35.15	34.40	0	1,651	0.00%
2023/09/07	8	34.69	8	34.83	35.00	0	1,613	0.00%
2023/09/06	1	34.59	2.3	34.78	34.45	-1.3	1,409	-0.09%
2023/09/04	1	27.55	1	28.45	28.85	0	1,133	0.00%
2023/09/01	0	0.00	0	26.65	27.00	0	962	0.00%
2023/08/30	0	25.75	0	0.00	25.90	0	799	0.00%
2023/08/29	1	23.70	1	24.05	25.40	0	709	0.00%
2023/08/07	0	0.00	1	20.85	20.55	-1	264	-0.38%
2023/06/16	1	18.90	0	0.00	18.90	1	131	0.76%
2023/06/13	0	0.00	1	18.85	18.80	-1	126	-0.79%
2023/05/18	0	0.00	0	17.80	17.70	0	93	0.00%
2023/05/17	0	0.00	0	17.50	17.60	0	91	0.00%
2023/05/16	0	0.00	0	17.70	17.35	0	86	0.00%
2023/05/15	0	0.00	0	16.95	17.20	0	82	0.00%
2023/05/12	0	0.00	0	17.00	16.85	0	78	-0.01%
2023/05/11	0	16.90	0	0.00	16.75	0	77	0.01%
2023/05/10	0	0.00	0	16.75	16.75	0	75	0.00%
2023/05/09	0	16.55	0	0.00	16.60	0	73	0.00%
2023/04/14	0	15.35	0	0.00	15.35	0	55	0.00%
2023/03/16	0	15.50	0	0.00	15.00	0	44	0.00%
2023/03/02	0	16.70	0	0.00	16.60	0	46	0.00%
2023/02/08	0	16.20	0	0.00	16.20	0	53	0.00%
2023/02/02	0	16.15	0	0.00	16.20	0	54	0.00%
2022/06/24	0	0.00	0	17.35	17.50	0	131	-0.02%
2022/05/10	0	0.00	1	18.15	18.20	-1	142	-0.70%
2022/01/20	0	0.00	2	20.90	20.75	-2	149	-1.34%
2021/11/10	2	19.40	0	0.00	19.40	2	96	2.08%
2021/07/22	0	21.00	0	0.00	21.05	0	434	0.01%
2021/04/06	1	20.40	0	0.00	20.35	1	501	0.20%
2021/03/30	0	0.00	0.1	20.75	20.65	-0.1	472	-0.02%
2021/03/12	0	0.00	1	21.25	21.20	-1	338	-0.30%
2021/03/11	1	21.50	3	21.65	21.55	-2	335	-0.60%
2021/03/10	0	0.00	20	21.33	21.25	-20	317	-6.29%
2021/03/09	20	21.35	3	21.45	21.35	17	308	5.51%
2020/12/28	0	0.00	0.3	20.65	20.80	-0.3	148	-0.17%
2020/12/25	0	0.00	5	20.45	20.40	-5	142	-3.52%
2020/11/30	0	0.00	2	20.00	20.00	-2	135	-1.48%
2020/11/16	0	0.00	0.1	20.05	20.05	-0.1	156	-0.06%
2020/11/12	1	20.05	0	0.00	20.00	1	154	0.65%
2020/11/03	1	19.45	0	0.00	19.40	1	142	0.70%
2020/07/15	0	0.00	0.2	18.85	18.85	-0.2	178	-0.09%
2020/03/10	1	19.80	0	0.00	20.10	1	243	0.41%
2020/03/06	4	20.35	0	0.00	20.45	4	236	1.69%
2020/02/20	0	0.00	4	21.40	21.50	-4	262	-1.52%
2020/02/13	1	20.75	0	0.00	20.60	1	330	0.30%
2020/02/12	0	0.00	1	20.70	20.75	-1	330	-0.30%
2020/02/11	0	0.00	1	20.70	20.65	-1	330	-0.30%
2020/02/10	3	20.40	0	0.00	20.40	3	332	0.90%
2020/02/05	1	20.80	1	20.85	20.80	0	338	0.00%
2020/02/04	1	20.80	0	0.00	20.85	1	336	0.30%
2020/02/03	0	0.00	1	20.70	20.70	-1	335	-0.30%
2020/01/30	0	0.00	3	21.27	20.75	-3	327	-0.92%
2020/01/20	5	22.40	0	0.00	22.30	5	318	1.57%
2019/11/20	0	0.00	20	21.00	21.20	-20	252	-7.92%
2019/11/13	0	0.00	2	21.45	21.30	-2	233	-0.86%
2019/11/12	2	20.95	2	21.25	21.30	0	207	0.00%
2019/11/11	1	19.80	0	0.00	19.80	1	178	0.56%
2019/09/24	0	0.00	5	19.45	19.50	-5	198	-2.52%
2019/09/04	0	0.00	1	19.45	19.45	-1	193	-0.52%
2019/09/03	1	20.30	0	0.00	20.30	1	188	0.53%
2019/09/02	1	20.30	0	0.00	20.30	1	177	0.56%
2019/08/30	0	0.00	1	20.15	20.20	-1	166	-0.60%
2019/07/15	1	20.45	0	0.00	20.45	1	245	0.41%
2019/07/05	0	0.00	1	20.10	20.15	-1	244	-0.41%
2019/05/24	1	20.15	0	0.00	20.10	1	300	0.33%
2019/05/16	20	20.00	0	0.00	20.00	20	298	6.71%
2019/02/20	0	0.00	5	19.90	19.90	-5	240	-2.08%
2019/01/28	0	0.00	5	19.60	19.50	-5	256	-1.95%
2019/01/22	0	0.00	0.1	19.30	19.35	-0.1	263	-0.02%
2019/01/03	1	20.15	2	20.03	19.95	-1	311	-0.32%
2018/12/21	11	19.47	0	0.00	19.50	11	363	3.02%
2018/11/28	0	0.00	1.9	18.83	18.90	-1.9	676	-0.28%
2018/11/07	0	0.00	1	18.50	18.60	-1	830	-0.12%
2018/10/09	1	19.80	0	0.00	20.15	1	795	0.13%
2018/09/20	0	0.00	1	21.00	20.90	-1	571	-0.18%
2018/09/04	4	20.79	4	21.50	21.25	0	482	0.00%
2018/06/14	1	19.05	1	18.90	18.95	0	492	0.00%
2018/05/09	0	0.00	1	18.30	18.25	-1	554	-0.18%
2018/04/25	0	0.00	3	18.70	18.80	-3	559	-0.54%
2018/04/24	3	19.50	0	0.00	19.40	3	541	0.55%
2018/04/16	2	19.55	0	0.00	19.55	2	539	0.37%
2018/04/12	2	19.85	1	19.75	19.85	1	524	0.19%
2018/04/09	0	0.00	0.1	18.45	18.60	-0.1	437	-0.01%
2018/01/09	6	21.00	0	0.00	20.75	6	887	0.68%