高林 (2906)-元大-承德券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
533張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	20.70	0	0.00	20.75	1	1,241	0.08%
2024/06/03	1	20.70	0	0.00	21.05	1	1,257	0.08%
2024/05/22	1	21.25	0	0.00	21.30	1	1,306	0.08%
2024/05/17	2	22.35	1.1	22.31	22.40	0.9	1,309	0.07%
2024/05/13	0	0.00	7	21.94	22.00	-7	1,315	-0.53%
2024/05/10	5	22.80	6	22.67	23.00	-1	1,263	-0.08%
2024/05/09	0	0.00	9	22.51	22.40	-9	1,228	-0.73%
2024/05/07	10	21.70	10	21.71	21.70	0	1,175	0.00%
2024/05/06	12	21.61	0	0.00	21.85	12	1,190	1.01%
2024/05/03	0	0.00	2	21.50	21.45	-2	1,145	-0.17%
2024/05/02	0	0.00	2	21.40	21.50	-2	1,122	-0.18%
2024/04/30	0	0.00	3	20.45	20.30	-3	1,094	-0.27%
2024/04/29	2	20.45	0	0.00	20.35	2	1,113	0.18%
2024/04/18	1	19.25	0	0.00	19.30	1	1,211	0.08%
2024/04/09	1	19.65	0	0.00	19.50	1	1,200	0.08%
2024/03/27	0	0.00	1	20.05	19.85	-1	1,212	-0.08%
2024/03/25	0	0.00	1	19.80	19.75	-1	1,203	-0.08%
2024/03/19	0	0.00	3	19.70	19.50	-3	1,202	-0.25%
2024/03/14	1	19.85	0	0.00	19.75	1	1,187	0.08%
2024/03/12	0	0.00	4	19.80	19.90	-4	1,209	-0.33%
2024/03/11	2	19.65	0	0.00	19.70	2	1,211	0.17%
2024/03/08	0	0.00	6	19.28	19.40	-6	1,206	-0.50%
2024/03/06	2	19.88	5	19.89	19.80	-3	1,177	-0.25%
2024/03/05	0	0.00	3	20.13	20.10	-3	1,167	-0.26%
2024/03/04	0	0.00	1.2	20.64	20.45	-1.2	1,145	-0.10%
2024/02/19	0	0.00	2	20.70	21.05	-2	988	-0.20%
2024/02/02	1	19.20	0	0.00	19.15	1	849	0.12%
2024/01/31	3	19.32	2	19.45	19.40	1	832	0.12%
2024/01/30	3	19.75	1	19.70	19.60	2	812	0.25%
2024/01/29	0.1	19.85	0	0.00	20.05	0.1	789	0.01%
2024/01/26	0	0.00	1	20.00	20.00	-1	739	-0.14%
2024/01/25	0	0.00	10	20.30	19.95	-10	717	-1.39%
2024/01/23	3	19.55	0	0.00	19.40	3	625	0.48%
2024/01/22	0	0.00	42	19.66	19.60	-42	592	-7.09%
2024/01/09	0	0.00	1	18.50	18.45	-1	445	-0.22%
2023/12/19	0	0.00	1	18.50	18.80	-1	451	-0.22%
2023/12/18	0	0.00	1	18.55	18.35	-1	461	-0.22%
2023/12/07	0.2	18.45	0	0.00	18.40	0.2	482	0.04%
2023/11/30	0	0.00	0	17.75	17.85	0	756	0.00%
2023/11/22	0	0.00	1	17.80	17.85	-1	870	-0.11%
2023/11/20	0	0.00	1	17.70	17.70	-1	875	-0.11%
2023/09/28	0	16.75	9	16.80	16.95	-9	1,325	-0.68%
2023/09/27	0	0.00	1	16.80	16.70	-1	1,338	-0.07%
2023/09/22	10	16.80	0	0.00	16.75	10	1,404	0.71%
2023/09/21	0	0.00	1	17.50	17.05	-1	1,497	-0.07%
2023/09/08	0	0.00	6	17.85	17.80	-6	1,682	-0.36%
2023/09/06	6	19.13	6	18.53	18.40	0	1,644	0.00%
2023/09/05	29	19.38	4	19.20	19.30	25	1,585	1.58%
2023/09/04	6	18.28	1	18.10	18.20	5	1,445	0.35%
2023/09/01	4	18.13	0	0.00	18.10	4	1,464	0.27%
2023/08/30	0	0.00	7	18.00	17.80	-7	1,467	-0.48%
2023/08/15	1	18.25	0	0.00	18.30	1	1,410	0.07%
2023/08/14	2	17.38	0	0.00	17.90	2	1,405	0.14%
2023/08/01	2	18.38	0	0.00	18.30	2	1,348	0.15%
2023/07/27	1	18.70	0	0.00	18.50	1	1,313	0.08%
2023/07/26	1	18.45	0	0.00	18.40	1	1,305	0.08%
2023/07/25	1	18.45	0	0.00	18.55	1	1,301	0.08%
2023/07/24	1	17.80	0	0.00	18.45	1	1,289	0.08%
2023/07/21	1	18.30	0	0.00	17.95	1	1,276	0.08%
2023/07/18	1	18.45	0	0.00	18.20	1	1,248	0.08%
2023/07/13	1	18.65	1	18.45	18.20	0	1,228	0.00%
2023/06/30	0	0.00	2	18.60	18.70	-2	1,073	-0.19%
2023/06/29	4	19.14	13	18.80	19.00	-9	1,039	-0.87%
2023/06/28	2	19.35	6	19.54	19.55	-4	922	-0.43%
2023/06/21	5	17.40	0	0.00	17.50	5	656	0.76%
2023/06/14	5	17.50	0	0.00	17.30	5	661	0.76%
2023/06/12	2	17.70	0	0.00	17.30	2	682	0.29%
2023/05/05	0	0.00	1	17.25	17.25	-1	1,089	-0.09%
2023/04/28	1	17.10	0	0.00	17.20	1	1,196	0.08%
2023/04/27	0	0.00	7	17.14	17.20	-7	1,195	-0.59%
2023/04/26	0	0.00	1	16.90	17.10	-1	1,198	-0.08%
2023/04/11	0	0.00	1	17.50	17.55	-1	1,226	-0.08%
2023/03/29	3	17.30	0	0.00	17.40	3	1,423	0.21%
2023/03/15	0	0.00	2	17.40	17.10	-2	1,514	-0.13%
2023/03/10	3	18.10	10	17.98	17.75	-7	1,646	-0.43%
2023/03/08	4	18.70	0	0.00	18.60	4	1,907	0.21%
2023/03/07	5	18.90	0	0.00	18.90	5	1,921	0.26%
2023/02/20	11	19.89	1	19.50	20.10	10	1,980	0.50%
2023/02/16	0	0.00	1	18.85	18.65	-1	1,917	-0.05%
2023/02/15	0	0.00	1	18.75	18.40	-1	1,911	-0.05%
2023/02/13	1	17.75	0	0.00	17.85	1	1,900	0.05%
2023/02/03	0	0.00	1	18.80	18.80	-1	1,867	-0.05%
2023/02/01	3	18.67	0	0.00	18.90	3	1,813	0.17%
2023/01/30	2	17.80	2	17.70	17.70	0	1,789	0.00%
2022/12/29	0	0.00	4	18.10	18.45	-4	1,951	-0.21%
2022/12/27	1	18.30	3	18.10	17.50	-2	1,915	-0.10%
2022/12/22	4	17.91	5	18.75	17.65	-1	1,927	-0.05%
2022/12/16	5	17.35	0	0.00	17.15	5	1,883	0.27%
2022/12/15	2	17.45	0	0.00	17.90	2	1,885	0.11%
2022/12/07	1	18.10	0	0.00	17.60	1	1,865	0.05%
2022/12/06	2	18.58	0	0.00	17.85	2	1,851	0.11%
2022/12/02	5	19.20	0.3	19.70	19.10	4.7	1,782	0.26%
2022/12/01	16	20.76	22	20.51	19.90	-6	1,724	-0.35%
2022/11/30	0	0.00	2	20.35	20.35	-2	1,522	-0.13%
2022/11/29	0	0.00	1	18.45	18.50	-1	1,450	-0.07%
2022/11/24	0.1	17.70	0	0.00	17.65	0.1	1,505	0.01%
2022/11/18	0.1	17.85	0	0.00	17.85	0.1	1,616	0.01%
2022/11/17	0.1	18.07	0	0.00	18.20	0.1	1,598	0.01%
2022/11/16	0	0.00	10	17.90	18.35	-10	1,545	-0.65%
2022/09/27	0	0.00	7	16.40	16.70	-7	2,405	-0.29%
2022/09/26	0	0.00	2	16.75	16.75	-2	2,396	-0.08%
2022/09/19	1	17.90	0	0.00	17.85	1	2,491	0.04%
2022/09/07	0	0.00	1	17.15	17.00	-1	2,661	-0.04%
2022/09/06	0	0.00	2	17.65	17.40	-2	2,693	-0.07%
2022/09/05	0	0.00	2	17.58	17.45	-2	2,770	-0.07%
2022/09/02	0	0.00	3	17.50	17.70	-3	3,047	-0.10%
2022/09/01	4.5	18.06	0	0.00	17.90	4.5	3,087	0.15%
2022/08/30	7	18.39	0	0.00	18.35	7	3,051	0.23%
2022/08/29	4.5	18.63	0	0.00	18.55	4.5	3,033	0.15%
2022/08/26	2	18.90	2	19.50	19.35	0	3,034	0.00%
2022/08/24	5	18.83	0	0.00	18.75	5	2,979	0.17%
2022/08/03	1	18.95	0	0.00	19.15	1	3,478	0.03%
2022/07/27	3	19.23	6	19.40	19.50	-3	3,728	-0.08%
2022/07/26	1	18.95	0	0.00	18.65	1	3,660	0.03%
2022/07/25	1	19.10	0	0.00	19.15	1	3,680	0.03%
2022/07/22	8	20.14	18	19.85	19.70	-10	3,717	-0.27%
2022/07/21	6	20.67	4	20.59	20.80	2	3,718	0.05%
2022/07/20	25	20.59	24	20.67	20.75	1	3,645	0.03%
2022/07/19	7	19.65	7	19.38	19.30	0	3,560	0.00%
2022/07/18	1	19.30	0	0.00	18.80	1	3,534	0.03%
2022/07/13	0	0.00	23	18.00	18.30	-23	3,917	-0.59%
2022/06/23	0	0.00	1	18.30	18.05	-1	5,288	-0.02%
2022/06/20	1	17.50	0	0.00	17.30	1	5,813	0.02%
2022/06/13	84	20.79	0	0.00	18.80	84	9,134	0.92%
2022/06/10	0	0.00	1	19.60	20.05	-1	10,843	-0.01%
2022/06/09	0	0.00	1	19.30	19.35	-1	11,620	-0.01%
2022/05/27	0	0.00	1	18.45	18.45	-1	15,230	-0.01%
2022/05/26	1	18.75	1	18.90	18.00	0	15,538	0.00%
2022/05/25	1	18.50	0	0.00	18.35	1	15,873	0.01%
2022/05/18	1	17.90	4	18.84	18.40	-3	17,522	-0.02%
2022/05/16	0	0.00	1	17.45	17.35	-1	17,976	-0.01%
2022/05/11	8	16.58	8	16.94	17.15	0	17,849	0.00%
2022/05/10	2	17.25	3	17.18	17.10	-1	17,814	-0.01%
2022/05/09	4	17.16	63	16.91	16.55	-59	17,692	-0.33%
2022/05/06	4	17.21	4	17.49	17.55	0	17,635	0.00%
2022/05/05	0	0.00	1	18.15	18.10	-1	17,568	-0.01%
2022/04/29	1	17.25	0	0.00	17.20	1	17,391	0.01%
2022/04/26	1	17.75	0	0.00	17.50	1	17,150	0.01%
2022/04/25	0	0.00	5	17.45	17.80	-5	17,006	-0.03%
2022/04/22	61	18.30	2	18.45	18.15	59	16,885	0.35%
2022/04/21	7	18.73	0	0.00	18.60	7	16,812	0.04%
2022/04/20	39	19.03	39	18.98	18.75	0	16,727	0.00%
2022/04/19	6	18.31	5	18.60	18.50	1	16,548	0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/14	4	24.35	8	24.06	23.25	-4	16,063	-0.02%
2022/04/13	3	21.97	2	23.30	23.35	1	15,638	0.01%
2022/04/12	1	21.45	0	0.00	21.25	1	15,476	0.01%
2022/04/08	1	22.30	1	22.30	22.30	0	15,361	0.00%
2022/04/07	9	23.46	9	22.68	22.55	0	15,248	0.00%
2022/04/06	7	23.08	5	23.10	23.10	2	15,153	0.01%
2022/04/01	1	24.50	2	25.05	24.60	-1	14,993	-0.01%
2022/03/31	3	25.25	0	0.00	25.25	3	14,936	0.02%
2022/03/29	1	25.00	0	0.00	24.90	1	14,806	0.01%
2022/03/28	12	24.92	12	25.04	24.85	0	14,656	0.00%
2022/03/25	1	26.65	0	0.00	26.45	1	14,396	0.01%
2022/03/23	5	27.20	0	0.00	27.05	5	14,054	0.04%
2022/03/22	9	28.71	3	28.80	27.75	6	13,783	0.04%
2022/03/21	16	26.35	16	26.82	28.35	0	13,244	0.00%
2022/03/18	2	28.00	2	27.83	27.45	0	12,530	0.00%
2022/03/17	7	29.06	6	29.03	28.50	1	12,137	0.01%
2022/03/16	13	28.47	14.9	28.52	28.45	-1.9	11,350	-0.02%
2022/03/15	61.1	27.49	59	27.65	27.55	2.1	10,185	0.02%
2022/03/14	8	26.14	9	26.97	27.50	-1	8,182	-0.01%
2022/03/11	21	23.71	22	23.60	25.00	-1	7,340	-0.01%
2022/03/10	46	23.05	55	22.76	23.10	-9	6,563	-0.14%
2022/03/09	87	22.64	81	22.51	21.00	6	6,207	0.10%
2022/03/07	11	27.91	13	27.91	25.75	-2	5,322	-0.04%
2022/03/04	54	28.13	52	28.39	28.60	2	4,779	0.04%
2022/03/03	3	25.60	26	24.79	26.20	-23	4,186	-0.55%
2022/03/02	18	24.62	12	24.60	25.00	6	3,856	0.16%
2022/03/01	3	23.48	5	23.48	24.00	-2	3,615	-0.06%
2022/02/25	22	22.86	30	22.65	23.35	-8	3,273	-0.24%
2022/02/24	66	21.84	52	21.73	21.85	14	2,858	0.49%
2022/02/23	1	21.45	2	21.80	21.10	-1	2,430	-0.04%
2022/02/22	14	20.55	39	20.50	21.15	-25	2,083	-1.20%
2022/02/21	7	21.21	8	21.11	21.15	-1	1,885	-0.05%
2022/02/18	9	20.47	0	0.00	20.75	9	1,369	0.66%
2022/02/17	7	17.96	3	18.75	18.90	4	1,006	0.40%
2022/02/16	1	17.15	2	17.20	17.20	-1	641	-0.16%
2022/02/10	28	15.90	0	0.00	15.45	28	372	7.51%
2022/01/12	0	0.00	30	15.30	15.30	-30	309	-9.69%
2021/12/27	0	0.00	0.2	15.30	15.35	-0.2	312	-0.07%
2021/12/08	1	15.40	0	0.00	15.40	1	263	0.38%
2021/12/07	3	15.42	0	0.00	15.35	3	263	1.14%
2021/12/06	26	15.55	0	0.00	15.45	26	266	9.75%
2021/11/25	2	15.80	0	0.00	15.65	2	221	0.90%
2021/11/23	0	0.00	2	15.55	15.50	-2	173	-1.16%
2021/11/16	2	15.43	0	0.00	15.45	2	180	1.11%
2021/07/07	0	0.00	8	15.35	15.25	-8	1,189	-0.67%
2021/07/06	0	0.00	1	15.50	15.30	-1	1,214	-0.08%
2021/07/05	4	15.35	0	0.00	15.35	4	1,267	0.32%
2021/07/01	5	15.50	0	0.00	15.25	5	1,301	0.38%
2021/06/07	0	0.00	3	15.50	15.50	-3	1,589	-0.19%
2021/06/04	3	15.75	0	0.00	15.65	3	1,585	0.19%
2021/05/10	0	0.00	2	15.83	15.95	-2	1,402	-0.14%
2021/05/04	0	0.00	1	15.55	15.60	-1	1,419	-0.07%
2021/04/23	1	17.10	0	0.00	17.05	1	1,344	0.07%
2021/04/22	0	0.00	1	17.10	17.10	-1	1,337	-0.07%
2021/04/21	0	0.00	5	17.10	17.10	-5	1,306	-0.38%
2021/04/20	0	0.00	5	17.20	17.00	-5	1,292	-0.39%
2021/04/16	1	17.65	0	0.00	17.65	1	1,264	0.08%
2021/04/15	20	17.62	13	18.05	18.00	7	1,244	0.56%
2021/04/14	0	0.00	9	16.35	16.85	-9	1,118	-0.80%
2021/04/12	0	0.00	1	16.60	16.55	-1	1,077	-0.09%
2021/04/09	1	16.45	0	0.00	16.45	1	1,069	0.09%
2021/03/29	2	16.68	0	0.00	16.35	2	1,082	0.18%
2021/03/26	7	16.40	0	0.00	16.35	7	1,086	0.64%
2021/03/16	5	16.90	0	0.00	16.90	5	948	0.53%
2021/02/24	10	16.25	10	16.00	15.95	0	1,118	0.00%
2021/01/29	10	15.71	0	0.00	15.70	10	1,592	0.63%
2021/01/25	0	0.00	10	15.75	15.75	-10	1,584	-0.63%
2021/01/21	5	15.60	0	0.00	15.60	5	1,582	0.32%
2021/01/20	0	0.00	15	15.63	15.25	-15	1,569	-0.96%
2021/01/11	0	0.00	1	15.95	15.95	-1	1,479	-0.07%
2020/12/28	4	15.41	4	15.60	15.65	0	1,343	0.00%
2020/12/24	2	15.10	2	15.00	15.00	0	1,281	0.00%
2020/12/23	0	0.00	10	14.90	15.00	-10	1,256	-0.80%
2020/12/15	0	0.00	1	14.60	14.60	-1	1,204	-0.08%
2020/12/11	1	14.65	0	0.00	14.60	1	1,200	0.08%
2020/12/08	11	15.00	1	14.85	14.85	10	1,132	0.88%
2020/11/19	0	0.00	1	14.90	14.90	-1	917	-0.11%
2020/11/16	4	15.66	2	15.25	14.65	2	808	0.25%
2020/08/26	10	13.65	0	0.00	13.65	10	1,459	0.69%
2020/08/11	0	0.00	3	13.45	13.60	-3	2,437	-0.12%
2020/08/06	3	13.75	0	0.00	13.70	3	2,423	0.12%
2020/07/23	0	0.00	5	13.46	13.20	-5	2,304	-0.22%
2020/07/15	0	0.00	44	13.90	14.15	-44	2,168	-2.03%
2020/07/03	4	14.13	0	0.00	13.80	4	1,800	0.22%
2020/07/02	1	14.30	0	0.00	14.10	1	1,723	0.06%
2020/06/24	0	0.00	5	12.90	12.90	-5	1,573	-0.32%
2020/06/23	5	13.25	0	0.00	13.15	5	1,555	0.32%
2020/06/09	0	0.00	1	12.25	12.30	-1	1,215	-0.08%
2020/06/02	1	12.00	1	11.90	11.85	0	1,150	0.00%
2020/05/27	4	12.30	4	12.20	12.15	0	1,058	0.00%
2020/05/22	15	13.71	14	13.64	13.80	1	795	0.13%
2020/04/07	0	0.00	1	9.98	9.99	-1	133	-0.75%
2020/03/25	0	0.00	5	10.60	10.50	-5	152	-3.27%
2020/02/27	44	11.30	0	0.00	11.30	44	136	32.22%
2019/09/03	0	0.00	6	11.50	11.50	-6	369	-1.62%
2019/08/28	0	0.00	1	11.30	11.30	-1	377	-0.26%
2019/08/16	3	11.90	0	0.00	11.85	3	372	0.81%
2019/08/13	3	12.05	0	0.00	12.05	3	343	0.87%
2019/08/08	1	11.60	0	0.00	11.70	1	326	0.31%
2019/07/29	0	0.00	1	11.00	10.95	-1	253	-0.40%
2019/07/24	1	10.95	0	0.00	10.95	1	265	0.38%
2019/05/02	0	0.00	1	10.90	10.95	-1	177	-0.56%
2019/04/23	0	0.00	1	10.15	10.15	-1	145	-0.69%
2019/03/27	1	10.05	0	0.00	10.10	1	260	0.38%
2019/03/04	0	0.00	1	10.05	10.10	-1	253	-0.39%
2019/01/11	0	0.00	2	10.10	10.05	-2	238	-0.84%
2019/01/08	4	10.58	0	0.00	10.45	4	186	2.14%
2018/11/08	0	9.40	0	0.00	9.42	0	129	0.00%
2018/10/16	0.1	9.85	0	0.00	9.85	0.1	157	0.06%
2018/08/09	0	0.00	20	10.50	10.50	-20	626	-3.19%
2018/06/29	0	0.00	0.7	11.50	11.55	-0.7	525	-0.14%
2018/06/08	20	10.85	0	0.00	10.95	20	162	12.32%