神基 (3005)-元大-中山北路券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	120.25	1.5	119.60	119.50	0.5	2,689	0.02%
2025/01/17	0	0.00	2.1	116.54	116.50	-2.1	2,576	-0.08%
2025/01/16	0	0.00	6.2	118.00	119.00	-6.2	2,537	-0.24%
2025/01/15	0	0.00	1	114.50	113.50	-1	2,375	-0.04%
2025/01/14	2.1	113.28	3	115.00	114.50	-1	2,335	-0.04%
2025/01/10	3.1	112.50	2	112.50	112.50	1	2,256	0.05%
2025/01/09	0.1	112.50	2	114.00	111.50	-1.9	2,245	-0.08%
2025/01/07	0	0.00	0.1	108.45	108.00	-0.1	2,159	0.00%
2025/01/06	0	0.00	1.1	107.41	107.00	-1.1	2,142	-0.05%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2024/12/31	0.1	108.00	0	0.00	106.00	0.1	2,215	0.00%
2024/12/26	0.1	109.50	0	0.00	110.00	0.1	2,249	0.00%
2024/12/24	0.1	107.50	0	0.00	107.50	0.1	2,400	0.00%
2024/12/23	0	0.00	2	108.50	107.00	-2	2,455	-0.08%
2024/12/20	0.2	106.50	0	0.00	106.00	0.2	2,475	0.01%
2024/12/17	0.4	105.50	3	105.50	104.00	-2.6	2,551	-0.10%
2024/12/16	0	0.00	1	105.50	105.50	-1	2,542	-0.04%
2024/12/12	0	0.00	9	109.50	108.50	-9	2,537	-0.35%
2024/12/11	0	0.00	3	109.00	108.50	-3	2,536	-0.12%
2024/12/10	1	108.00	0	0.00	107.00	1	2,528	0.04%
2024/12/09	0.2	107.00	0	0.00	107.50	0.2	2,552	0.01%
2024/12/05	4	105.75	3	107.00	106.50	1	2,556	0.04%
2024/12/04	0	0.00	0.5	105.50	105.50	-0.5	2,530	-0.02%
2024/12/03	11	107.68	2	106.50	105.00	9	2,543	0.35%
2024/12/02	1	107.00	1.1	106.09	105.00	-0.1	2,510	0.00%
2024/11/29	1	104.00	1	104.50	104.50	0	2,494	0.00%
2024/11/27	0	0.00	3	104.83	104.00	-3	2,493	-0.12%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	3	104.83	3	106.00	106.00	0	2,469	0.00%
2024/11/21	0	0.00	0.2	104.50	104.00	-0.2	2,413	-0.01%
2024/11/20	2	103.25	0	0.00	103.00	2	2,425	0.08%
2024/11/19	1	105.00	0.3	103.84	105.50	0.7	2,438	0.03%
2024/11/18	0.3	110.50	4	107.50	105.50	-3.7	2,387	-0.15%
2024/11/14	0.2	113.09	0	0.00	113.50	0.2	2,314	0.01%
2024/11/12	3.5	115.29	1	117.50	114.50	2.5	2,399	0.11%
2024/11/11	2	118.25	1	118.00	117.50	1	2,401	0.04%
2024/11/08	0.7	116.14	7.1	115.35	114.50	-6.4	2,352	-0.27%
2024/11/07	4	118.00	3	118.00	117.50	1	2,347	0.04%
2024/11/06	11.8	116.66	7	117.43	117.50	4.8	2,326	0.21%
2024/11/05	1.1	113.50	0	0.00	114.00	1.1	2,279	0.05%
2024/11/01	0	112.00	0	0.00	113.50	0	2,449	0.00%
2024/10/30	0	112.00	0	0.00	111.50	0	2,458	0.00%
2024/10/29	0	110.50	0	0.00	110.00	0	2,471	0.00%
2024/10/25	0	0.00	1	112.50	113.00	-1	2,567	-0.04%
2024/10/24	0	0.00	1	113.00	112.50	-1	2,607	-0.04%
2024/10/23	0	0.00	5	113.50	112.50	-5	2,640	-0.19%
2024/10/22	1	112.00	0.5	111.50	112.00	0.5	2,698	0.02%
2024/10/18	5	110.50	0.1	110.50	110.00	4.9	2,822	0.17%
2024/10/17	0	0.00	1	111.50	111.50	-1	2,830	-0.04%
2024/10/16	1	112.00	0	0.00	112.00	1	2,859	0.03%
2024/10/09	1	114.50	1	112.00	111.00	0	2,961	0.00%
2024/10/07	0	0.00	3	112.50	114.00	-3	3,083	-0.10%
2024/09/30	0	113.00	0	0.00	111.50	0	3,544	0.00%
2024/09/27	2	112.25	1	113.00	112.00	1	3,991	0.03%
2024/09/26	3	113.67	6.1	114.95	112.00	-3.1	4,506	-0.07%
2024/09/25	0	0.00	5	110.00	109.50	-5	4,572	-0.11%
2024/09/24	0	0.00	1	107.50	107.50	-1	4,682	-0.02%
2024/09/23	2	109.00	0	0.00	109.00	2	4,708	0.04%
2024/09/20	5	108.50	0	0.00	107.50	5	4,722	0.11%
2024/09/19	0.1	109.92	0	0.00	109.50	0.1	4,817	0.00%
2024/09/13	0	0.00	0	108.00	109.00	0	5,203	0.00%
2024/09/12	0	0.00	2	106.50	108.00	-2	5,291	-0.04%
2024/09/11	1	106.00	2	105.25	105.00	-1	5,369	-0.02%
2024/09/10	5	108.49	5	107.50	106.50	0	5,531	0.00%
2024/09/09	0	107.50	0.1	109.00	111.00	-0.1	5,557	0.00%
2024/09/06	0	0.00	2	110.25	109.50	-2	5,633	-0.04%
2024/09/04	0.1	110.20	5	110.00	109.50	-5	5,916	-0.08%
2024/09/03	0	113.00	0	0.00	112.50	0	6,015	0.00%
2024/09/02	0	113.50	2	113.50	114.00	-2	6,166	-0.03%
2024/08/29	1	113.50	3	112.67	113.50	-2	6,464	-0.03%
2024/08/28	0	0.00	4	112.63	112.50	-4	6,603	-0.06%
2024/08/26	5	112.00	1	111.00	111.00	4	6,877	0.06%
2024/08/22	1	111.50	1	112.50	112.50	0	7,146	0.00%
2024/08/21	2	112.50	0	0.00	112.00	2	7,248	0.03%
2024/08/20	1.1	110.50	2	110.25	110.00	-1	7,353	-0.01%
2024/08/19	0	0.00	11	110.27	110.00	-11	7,570	-0.15%
2024/08/16	1	112.00	0	110.50	110.00	1	7,864	0.01%
2024/08/15	1	112.00	3	112.67	111.50	-2	8,390	-0.02%
2024/08/14	0.2	107.00	0.3	106.00	107.50	-0.1	8,635	0.00%
2024/08/13	3.3	104.08	0	0.00	105.50	3.3	8,711	0.04%
2024/08/12	8	102.56	0	0.00	104.50	8	8,753	0.09%
2024/08/08	0	0.00	4	100.00	99.10	-4	8,910	-0.04%
2024/08/07	0.1	100.00	5.5	100.14	101.00	-5.4	9,017	-0.06%
2024/08/06	1	96.20	2.1	95.98	96.00	-1.1	9,026	-0.01%
2024/08/05	0	0.00	25.5	96.72	96.50	-25.5	9,020	-0.28%
2024/08/02	0	0.00	2.5	104.40	105.50	-2.5	8,958	-0.03%
2024/07/31	0	0.00	8.1	102.48	102.50	-8.1	9,062	-0.09%
2024/07/30	2	100.50	2.1	101.52	102.00	-0.1	9,056	0.00%
2024/07/29	5	104.30	8	103.25	102.50	-3	9,060	-0.03%
2024/07/26	0	0.00	2.6	106.00	105.50	-2.6	9,087	-0.03%
2024/07/23	4.5	107.89	9.5	108.58	108.00	-5	9,095	-0.05%
2024/07/22	2	106.55	4	108.12	108.50	-2	9,068	-0.02%
2024/07/19	6	109.17	7	109.36	108.50	-1	9,035	-0.01%
2024/07/18	0	111.00	0	111.00	111.00	0	9,087	0.00%
2024/07/17	4.1	112.24	3	110.83	111.00	1.1	9,124	0.01%
2024/07/12	0.5	111.00	5	111.30	111.00	-4.5	9,380	-0.05%
2024/07/11	3	111.17	2.3	111.06	111.00	0.8	9,485	0.01%
2024/07/10	6.1	111.42	4.2	111.52	111.00	1.9	9,652	0.02%
2024/07/09	13.7	111.12	14.5	112.80	112.00	-0.8	9,738	-0.01%
2024/07/08	4.1	115.26	3.3	114.62	114.00	0.8	9,710	0.01%
2024/07/05	7.4	118.97	6	119.00	117.00	1.4	9,700	0.01%
2024/07/04	4.2	118.55	5.1	119.02	121.00	-0.9	9,712	-0.01%
2024/07/03	26.2	119.29	13.1	118.54	115.50	13.1	9,554	0.14%
2024/07/02	6.1	121.56	12.5	122.64	125.50	-6.4	9,193	-0.07%
2024/07/01	2.1	115.00	2.9	115.06	115.00	-0.8	8,751	-0.01%
2024/06/28	1	116.00	9	114.28	114.00	-8	8,650	-0.09%
2024/06/27	6.3	116.98	5	117.50	115.00	1.3	8,680	0.01%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	2.5	115.27	4	115.00	117.00	-1.5	9,453	-0.02%
2024/06/24	3.7	118.95	6.5	120.28	118.00	-2.8	9,843	-0.03%
2024/06/21	15.2	121.36	12.9	120.50	120.50	2.3	10,070	0.02%
2024/06/20	0.1	117.50	2	118.00	118.00	-1.9	10,208	-0.02%
2024/06/19	0	116.50	8.5	116.79	116.50	-8.5	10,519	-0.08%
2024/06/18	2	118.49	2.1	117.48	117.50	-0.1	11,408	0.00%
2024/06/17	9.2	118.32	5	118.30	117.50	4.2	12,371	0.03%
2024/06/14	0	0.00	5	113.50	114.00	-5	12,934	-0.04%
2024/06/13	1.1	110.50	15	111.63	113.00	-13.9	13,140	-0.11%
2024/06/12	0	0.00	8.3	110.07	110.00	-8.3	13,348	-0.06%
2024/06/11	2	109.75	4.8	110.00	109.00	-2.8	13,832	-0.02%
2024/06/07	1.1	111.94	0	0.00	112.50	1.1	14,322	0.01%
2024/06/06	1.1	113.82	4.5	111.22	111.00	-3.4	14,444	-0.02%
2024/06/05	2.3	114.11	2	113.75	113.50	0.3	14,360	0.00%
2024/06/04	1	116.50	1.4	115.86	115.50	-0.4	14,511	0.00%
2024/06/03	5.2	114.29	9.5	113.63	115.00	-4.3	14,877	-0.03%
2024/05/31	0	0.00	10	113.50	114.00	-10	15,084	-0.07%
2024/05/30	9	113.06	14	112.50	112.50	-5	15,248	-0.03%
2024/05/29	4.2	114.41	20	115.10	114.00	-15.8	15,642	-0.10%
2024/05/28	8	113.88	6	113.75	113.50	2	15,975	0.01%
2024/05/27	13.1	113.47	3	114.83	113.50	10.1	16,096	0.06%
2024/05/24	8.2	112.59	11	113.00	113.00	-2.8	16,446	-0.02%
2024/05/23	6.3	115.10	4.4	115.32	114.50	1.9	16,604	0.01%
2024/05/22	4.6	115.68	11.2	116.21	116.50	-6.6	16,616	-0.04%
2024/05/21	25.1	115.40	29.5	115.88	116.50	-4.3	16,733	-0.03%
2024/05/20	6.6	108.46	10.4	107.35	107.50	-3.9	16,742	-0.02%
2024/05/17	4.2	104.77	3.2	105.19	104.00	1	16,681	0.01%
2024/05/16	4.3	105.80	4	107.38	105.50	0.3	16,656	0.00%
2024/05/15	1.2	107.55	2.1	107.36	106.50	-0.9	16,649	-0.01%
2024/05/14	1.4	107.95	2	108.50	107.50	-0.6	16,665	0.00%
2024/05/13	0.1	106.25	7	107.79	106.50	-6.9	16,533	-0.04%
2024/05/10	2.1	103.76	9	103.67	103.50	-6.9	16,415	-0.04%
2024/05/09	0.2	105.36	0	0.00	104.00	0.2	16,407	0.00%
2024/05/08	7	104.36	1	104.99	104.50	6	16,431	0.04%
2024/05/07	8	103.63	10	103.50	104.00	-2	16,479	-0.01%
2024/05/06	1	105.50	5.3	105.33	104.50	-4.3	16,440	-0.03%
2024/05/03	1.1	108.77	0	106.00	105.50	1.1	16,619	0.01%
2024/05/02	4	108.00	2	106.25	107.50	2	16,796	0.01%
2024/04/30	0.1	106.00	0	0.00	105.00	0.1	16,892	0.00%
2024/04/29	5	107.10	2	107.50	107.00	3	16,902	0.02%
2024/04/26	1	108.00	11.7	107.49	106.50	-10.7	16,917	-0.06%
2024/04/25	2	107.75	0	108.00	107.00	2	16,898	0.01%
2024/04/24	5.1	108.08	5	107.80	107.50	0.1	16,856	0.00%
2024/04/23	1.2	104.96	1	105.00	104.50	0.2	16,782	0.00%
2024/04/22	3	105.17	2.7	106.25	105.00	0.4	16,749	0.00%
2024/04/19	10	104.66	12.5	106.67	107.00	-2.5	16,686	-0.01%
2024/04/18	6.2	108.84	6.6	109.27	108.50	-0.4	16,566	0.00%
2024/04/17	7	111.71	13.5	113.17	111.00	-6.5	16,499	-0.04%
2024/04/16	13	110.69	171.2	110.56	110.00	-158.2	16,399	-0.96%	大賣/鉅額交易
2024/04/15	16.4	116.44	33.1	115.67	115.00	-16.8	16,239	-0.10%
2024/04/12	3.3	118.99	21.1	118.72	119.00	-17.8	16,132	-0.11%
2024/04/11	10.4	119.23	25.6	120.44	119.50	-15.3	16,059	-0.10%
2024/04/10	8.6	121.26	6	120.58	120.00	2.6	15,977	0.02%
2024/04/09	14.6	123.15	15.3	122.29	122.00	-0.7	15,915	0.00%
2024/04/08	11.6	124.66	14.3	124.03	124.00	-2.6	15,937	-0.02%
2024/04/03	11.9	126.08	9	126.28	126.00	2.9	15,986	0.02%
2024/04/02	4.7	128.79	12.3	127.97	128.50	-7.7	15,932	-0.05%
2024/04/01	12.9	129.24	37.6	129.26	128.50	-24.7	15,905	-0.16%
2024/03/29	49.3	128.43	25.3	128.04	127.50	24	15,772	0.15%
2024/03/28	196.7	139.91	74	135.98	133.00	122.7	15,617	0.79%	大買/鉅額交易
2024/03/27	197.9	149.84	80.9	149.81	149.50	117	15,297	0.76%	大買/鉅額交易
2024/03/26	16.4	146.03	38	145.47	146.00	-21.6	15,052	-0.14%
2024/03/25	47.5	146.42	41.2	146.35	144.00	6.3	14,951	0.04%
2024/03/22	57.9	146.16	45.1	146.69	145.50	12.8	14,884	0.09%
2024/03/21	88.1	155.01	64.8	153.32	150.00	23.3	14,746	0.16%
2024/03/20	95.1	149.11	120.1	150.41	155.50	-25.1	14,312	-0.18%	大賣/
2024/03/19	68.4	137.25	127.6	136.79	141.50	-59.2	13,880	-0.43%	大賣/
2024/03/18	36.5	130.02	45	131.13	130.50	-8.5	13,395	-0.06%
2024/03/15	94.9	130.57	74	131.02	130.00	20.9	13,279	0.16%
2024/03/14	131.2	133.75	86.3	133.69	132.00	44.9	13,051	0.34%	大買/
2024/03/13	62.5	134.01	100.2	134.63	134.00	-37.7	12,566	-0.30%
2024/03/12	36.3	126.18	45.3	126.54	128.00	-9	11,999	-0.07%
2024/03/11	12	121.00	26.4	121.16	120.00	-14.4	11,833	-0.12%
2024/03/08	56.2	123.18	40.7	122.21	120.00	15.6	11,906	0.13%
2024/03/07	195	128.17	46.4	128.69	124.50	148.6	11,870	1.25%	大買/鉅額交易
2024/03/06	76.6	127.60	35	127.99	128.50	41.6	11,531	0.36%
2024/03/05	31.3	123.49	47	123.49	125.50	-15.7	11,348	-0.14%
2024/03/04	59.8	122.49	17.1	121.41	122.00	42.8	11,238	0.38%
2024/03/01	28.2	125.70	30.1	127.04	131.00	-2	10,833	-0.02%
2024/02/29	29	120.05	13.1	118.64	119.50	15.9	10,466	0.15%
2024/02/27	72.7	125.98	46.1	123.26	122.00	26.6	10,325	0.26%
2024/02/26	28.2	120.08	34.2	122.54	121.50	-6	10,042	-0.06%
2024/02/23	9.1	116.87	6	114.67	114.00	3.1	10,125	0.03%
2024/02/22	63.3	120.58	57.1	122.11	119.00	6.2	10,401	0.06%
2024/02/21	43.2	119.75	23	118.78	118.50	20.1	10,311	0.20%
2024/02/20	2	112.75	10.5	114.97	117.00	-8.5	10,033	-0.08%
2024/02/19	4.4	107.02	6	106.42	106.50	-1.6	9,819	-0.02%
2024/02/16	5	103.70	5	104.80	104.50	0	9,769	0.00%
2024/02/15	3	105.82	5	105.20	103.50	-2	9,784	-0.02%
2024/02/05	0	0.00	7	103.50	103.50	-7	9,728	-0.07%
2024/02/02	2	104.00	0	0.00	104.00	2	9,743	0.02%
2024/01/31	4	103.51	1	104.00	103.00	3	9,856	0.03%