華立 (3010)-元大-中山北路券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	114.00	0	0.00	114.50	2	1,032	0.19%
2025/01/13	1.1	111.05	0	0.00	111.00	1.1	1,072	0.10%
2025/01/09	3.1	117.98	0	0.00	116.50	3.1	1,065	0.29%
2025/01/08	1	120.50	0	0.00	121.00	1	1,059	0.09%
2025/01/07	0	0.00	1	122.00	121.00	-1	1,064	-0.09%
2025/01/06	1	120.50	0	0.00	121.00	1	1,069	0.09%
2025/01/03	1	121.00	0	0.00	120.50	1	1,068	0.09%
2024/12/30	1	125.00	0	0.00	125.00	1	1,083	0.09%
2024/12/27	5	126.50	5	126.00	126.00	0	1,087	0.00%
2024/12/25	10	125.00	11	126.55	127.00	-1	1,078	-0.09%
2024/12/23	1	126.00	0	0.00	125.00	1	1,082	0.09%
2024/12/19	1	125.00	0	0.00	124.50	1	1,056	0.09%
2024/12/18	18	126.19	10	126.50	126.00	8	1,057	0.76%
2024/12/17	5	126.50	6	129.42	129.00	-1	1,043	-0.10%
2024/12/16	10	128.70	0	0.00	127.00	10	1,042	0.96%
2024/12/13	0	0.00	1	129.00	128.50	-1	1,021	-0.10%
2024/12/12	3	128.00	1	129.50	126.50	2	1,009	0.20%
2024/12/11	0	0.00	1.1	128.10	128.50	-1.1	996	-0.11%
2024/12/10	4	125.88	0	0.00	126.00	4	984	0.41%
2024/12/06	1	126.00	1	127.00	125.50	0	1,005	0.00%
2024/12/05	7	124.21	1	124.00	124.00	6	989	0.61%
2024/12/04	5	121.50	5	122.50	123.00	0	995	0.00%
2024/12/03	1	123.00	1	125.00	122.50	0	1,011	0.00%
2024/11/27	1	122.00	0	0.00	120.50	1	1,057	0.09%
2024/11/26	0	0.00	1	124.00	124.00	-1	1,152	-0.09%
2024/11/21	0	0.00	1	122.00	124.00	-1	1,167	-0.09%
2024/11/20	1	120.00	0	0.00	120.00	1	1,138	0.09%
2024/11/19	0	0.00	1	122.00	123.50	-1	1,106	-0.09%
2024/11/15	0	0.00	10	120.00	118.50	-10	1,057	-0.95%
2024/11/14	0	0.00	5	120.50	119.00	-5	1,060	-0.47%
2024/11/12	1	122.00	0	0.00	122.00	1	1,065	0.09%
2024/11/11	1	122.50	0	0.00	125.50	1	1,069	0.09%
2024/11/08	0	0.00	11	124.73	123.00	-11	1,105	-0.99%
2024/11/07	1	122.50	2	122.75	126.00	-1	1,206	-0.08%
2024/11/06	1	119.00	1	120.50	121.00	0	1,204	0.00%
2024/11/04	1	120.00	0	0.00	119.50	1	1,239	0.08%
2024/10/29	1	122.50	0	0.00	122.50	1	1,301	0.08%
2024/10/28	5	124.50	5	124.50	124.00	0	1,306	0.00%
2024/10/25	1	125.50	0	0.00	125.00	1	1,320	0.08%
2024/10/24	0	0.00	1	127.00	125.50	-1	1,340	-0.07%
2024/10/23	0	0.00	1	128.00	126.00	-1	1,368	-0.07%
2024/10/18	1	124.50	0	0.00	124.00	1	1,475	0.07%
2024/10/17	0	0.00	1	126.00	124.50	-1	1,504	-0.07%
2024/10/15	1	124.00	1	125.50	125.50	0	1,574	0.00%
2024/10/11	1	123.50	0	124.00	124.50	1	1,612	0.06%
2024/10/08	17	124.41	0	0.00	123.00	17	1,655	1.03%
2024/10/04	10	126.00	0	0.00	125.00	10	1,734	0.58%
2024/10/01	11	127.00	10	126.75	128.00	1	1,838	0.05%
2024/09/30	1	128.50	0	0.00	128.50	1	1,891	0.05%
2024/09/25	0	0.00	1.1	130.48	132.00	-1.1	2,187	-0.05%
2024/09/24	0	0.00	7	128.29	129.00	-7	2,277	-0.31%
2024/09/23	0	0.00	5	129.50	129.00	-5	2,284	-0.22%
2024/09/20	0	0.00	17	129.26	128.50	-17	2,303	-0.74%
2024/09/19	1	126.50	10	127.00	126.50	-9	2,292	-0.39%
2024/09/18	1.1	125.45	22	127.93	122.00	-21	2,296	-0.91%
2024/09/13	0	0.00	1	125.50	126.00	-1	2,304	-0.04%
2024/09/12	0	0.00	1	125.50	125.00	-1	2,318	-0.04%
2024/09/11	0	0.00	5	124.00	124.50	-5	2,324	-0.22%
2024/09/10	11	126.82	0.1	125.00	125.00	10.9	2,334	0.47%
2024/09/09	1	126.00	2	127.25	129.50	-1	2,344	-0.04%
2024/09/06	0	0.00	1	128.00	126.50	-1	2,372	-0.04%
2024/09/05	0	0.00	1	125.50	126.00	-1	2,457	-0.04%
2024/09/04	11	126.05	10	126.00	126.00	1	2,538	0.04%
2024/09/03	10	132.00	12	133.33	131.50	-2	2,530	-0.08%
2024/09/02	10	134.00	0	0.00	132.50	10	2,529	0.40%
2024/08/30	2	137.25	0	138.00	136.00	2	2,527	0.08%
2024/08/29	7	132.93	5	134.50	134.50	2	2,500	0.08%
2024/08/28	58	136.90	53.2	135.25	135.50	4.9	2,492	0.19%
2024/08/27	0	0.00	36	127.83	131.50	-36	2,408	-1.49%
2024/08/26	0	0.00	1	124.00	124.50	-1	2,392	-0.04%
2024/08/21	1	125.01	0	0.00	124.00	1	2,412	0.04%
2024/08/20	14	125.86	1	127.50	127.00	13	2,423	0.54%
2024/08/12	1	120.00	7.1	120.93	122.00	-6.1	2,663	-0.23%
2024/08/09	68	126.88	0	0.00	123.50	68	2,685	2.53%
2024/08/08	1	136.00	0	0.00	136.00	1	2,594	0.04%
2024/08/07	0	0.00	0	135.00	136.00	0	2,605	0.00%
2024/08/06	0	0.00	1.2	124.13	125.00	-1.2	2,599	-0.04%
2024/08/05	10	132.50	13	125.85	125.50	-3	2,592	-0.12%
2024/08/02	5	137.50	20	140.75	138.00	-15	2,571	-0.58%
2024/08/01	0	0.00	5	142.49	142.00	-5	2,602	-0.19%
2024/07/31	10	135.75	5	138.00	136.50	5	2,624	0.19%
2024/07/30	5	135.50	5	137.00	138.00	0	2,632	0.00%
2024/07/29	10	139.50	1	136.50	136.50	9	2,643	0.34%
2024/07/26	5	135.51	5	138.00	141.50	0	2,632	0.00%
2024/07/23	0	0.00	15	147.50	146.50	-15	2,626	-0.57%
2024/07/22	21	145.76	1	145.00	144.00	20	2,596	0.77%
2024/07/19	16	147.47	15	148.67	150.00	1	2,541	0.04%
2024/07/18	10.2	146.78	10	147.75	151.00	0.2	2,526	0.01%
2024/07/17	0	151.00	0	0.00	151.00	0	2,507	0.00%
2024/07/16	2	152.00	2	154.50	154.50	0	2,503	0.00%
2024/07/15	5	144.50	5	146.50	152.00	0	2,487	0.00%
2024/07/12	6	145.58	5	146.50	146.00	1	2,468	0.04%
2024/07/11	0	0.00	4	149.50	149.50	-4	2,475	-0.16%
2024/07/08	3	143.98	1	142.00	142.50	2	2,513	0.08%
2024/07/05	3	152.33	0	0.00	148.00	3	2,469	0.12%
2024/07/03	2	151.93	0.1	151.00	146.00	1.9	2,434	0.08%
2024/07/02	1	145.00	0	146.00	147.00	1	2,381	0.04%
2024/07/01	0	0.00	2	144.00	143.00	-2	2,409	-0.08%
2024/06/28	2	142.75	1	144.00	142.00	1	2,568	0.04%
2024/06/27	1	136.00	6	136.50	135.00	-5	2,517	-0.20%
2024/06/25	10	131.00	10	132.50	132.50	0	2,487	0.00%
2024/06/21	0	0.00	1	134.00	133.00	-1	2,492	-0.04%
2024/06/20	5	131.50	6	132.33	133.00	-1	2,512	-0.04%
2024/06/19	1	133.97	0	0.00	132.50	1	2,509	0.04%
2024/06/18	7	132.93	0	0.00	133.00	7	2,513	0.28%
2024/06/17	1	133.99	0	0.00	133.00	1	2,522	0.04%
2024/06/13	11	135.18	10.1	136.50	133.50	0.9	2,528	0.04%
2024/06/12	0	0.00	9	136.11	137.50	-9	2,547	-0.35%
2024/06/11	0	0.00	1	133.50	131.00	-1	2,493	-0.04%
2024/06/06	0	124.50	0	0.00	125.50	0	2,408	0.00%
2024/06/05	1	124.99	0	0.00	125.50	1	2,413	0.04%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/30	1	123.48	0	0.00	122.50	1	2,486	0.04%
2024/05/29	2	124.75	0	0.00	124.50	2	2,503	0.08%
2024/05/27	0	0.00	1	127.00	126.50	-1	2,538	-0.04%
2024/05/23	6	125.25	5	123.50	123.50	1	2,617	0.04%
2024/05/22	1	129.00	1	131.00	127.50	0	2,604	0.00%
2024/05/21	0	0.00	8	129.00	128.50	-8	2,587	-0.31%
2024/05/20	12	134.13	8.5	134.35	133.00	3.5	2,538	0.14%
2024/05/16	0	0.00	10	126.50	125.50	-10	2,402	-0.42%
2024/05/15	16	125.09	50.5	125.79	125.00	-34.5	2,422	-1.42%
2024/05/14	11	131.09	40	131.16	132.00	-29	2,406	-1.20%
2024/05/13	5	134.30	0	134.00	132.50	5	2,387	0.21%
2024/05/10	10	130.00	0	0.00	131.00	10	2,361	0.42%
2024/05/09	7	132.07	0	0.00	130.00	7	2,342	0.30%
2024/05/08	30	131.83	0	0.00	133.50	30	2,318	1.29%
2024/05/07	0	0.00	5	135.30	133.50	-5	2,295	-0.22%
2024/05/03	5	128.50	5	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	1	129.50	129.50	-1	2,174	-0.05%
2024/04/30	20	127.50	0	0.00	126.00	20	2,143	0.93%
2024/04/29	5	128.00	1	125.50	128.50	4	2,127	0.19%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	1	121.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0	0.00	2	122.50	121.00	-2	2,031	-0.10%
2024/04/19	2	120.00	0	0.00	123.00	2	1,999	0.10%
2024/04/18	0	0.00	20	123.50	126.00	-20	1,961	-1.02%
2024/04/17	0	0.00	0	125.00	126.00	0	1,941	0.00%
2024/04/16	1	120.50	2	121.75	121.50	-1	1,913	-0.05%
2024/04/15	3	128.00	0	0.00	128.50	3	1,854	0.16%
2024/04/11	1	127.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0.1	128.00	0	0.00	127.00	0.1	1,775	0.00%
2024/04/09	1	131.93	1	126.50	127.00	0	1,738	0.00%
2024/04/08	2	126.25	0	0.00	129.50	2	1,638	0.12%
2024/04/03	2	129.49	1	127.50	128.00	1	1,564	0.07%
2024/04/02	0	0.00	12	127.16	130.50	-12	1,411	-0.85%
2024/04/01	1	114.53	2.1	116.21	119.00	-1.1	1,175	-0.09%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/28	1	112.50	0	0.00	112.50	1	1,101	0.09%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1.1	110.55	1	112.00	110.50	0.1	1,086	0.00%
2024/03/25	1.1	113.50	1	113.50	113.50	0.1	1,061	0.00%
2024/03/22	10	111.50	0	0.00	111.50	10	1,026	0.97%
2024/03/21	0	0.00	3	111.83	112.00	-3	1,015	-0.30%
2024/03/20	1	112.00	1	111.00	111.00	0	1,006	0.00%
2024/03/19	0	0.00	1	110.50	111.50	-1	991	-0.10%
2024/03/18	1	107.01	1.1	107.95	108.00	-0.1	963	-0.01%
2024/03/15	2.1	107.52	3	107.34	107.00	-0.9	948	-0.09%
2024/03/14	6.1	111.84	2	110.50	111.00	4.1	890	0.46%
2024/03/13	2	109.75	8	111.50	110.00	-6	852	-0.70%
2024/03/12	0.1	110.50	0	0.00	111.50	0.1	840	0.01%
2024/03/08	5	111.29	2	110.75	111.50	3	822	0.36%
2024/03/07	1	111.50	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	1	112.50	114.50	-1	758	-0.13%
2024/03/05	2.1	110.76	0	0.00	112.00	2.1	714	0.29%
2024/03/04	0	0.00	1	112.50	111.00	-1	695	-0.14%
2024/03/01	2	111.25	1.5	111.66	110.50	0.6	662	0.09%
2024/02/29	1	112.50	1.1	112.02	111.50	-0.1	638	-0.01%
2024/02/27	4	114.00	3	112.67	113.00	1	605	0.17%
2024/02/26	14	111.64	0	0.00	113.00	14	543	2.58%
2024/02/23	3.1	109.03	1	110.50	109.00	2.1	496	0.42%
2024/02/22	2.1	106.77	0.2	106.50	108.00	1.9	462	0.41%
2024/02/20	0	0.00	1	107.00	107.00	-1	439	-0.23%
2024/02/16	0	106.00	1	106.50	107.00	-1	427	-0.22%
2024/02/15	4.2	102.90	2	102.25	104.50	2.2	396	0.56%
2024/02/02	0	0.00	1	98.10	98.20	-1	377	-0.26%
2024/01/31	1	97.00	0	0.00	96.80	1	380	0.26%