今皓 (3011)-元大-承德券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.90
漲跌
▼0.25
漲幅
-0.83%
成交量
544張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	30.95	0	0.00	30.75	1	671	0.15%
2024/04/09	2	31.25	0	0.00	31.05	2	671	0.30%
2024/04/01	7	30.11	0	0.00	30.05	7	662	1.06%
2024/03/28	3	31.33	0	0.00	30.80	3	656	0.46%
2024/03/26	0	0.00	1	32.60	32.25	-1	662	-0.15%
2024/03/13	0	31.15	0	0.00	30.05	0	732	0.00%
2024/03/12	1	31.20	0	0.00	31.20	1	715	0.14%
2024/03/11	1	31.55	0	0.00	31.50	1	701	0.14%
2024/03/06	0	0.00	2	32.35	32.20	-2	718	-0.28%
2024/03/04	0	0.00	0.1	33.55	33.70	-0.1	708	-0.01%
2024/02/29	0	0.00	0.1	34.20	34.20	-0.1	701	-0.01%
2024/02/19	0	0.00	0.1	34.30	34.25	-0.1	740	-0.01%
2024/02/15	0	0.00	1	34.55	34.80	-1	729	-0.14%
2024/02/02	1.2	34.53	0	0.00	35.30	1.2	749	0.16%
2023/12/25	0	0.00	1	35.95	35.65	-1	894	-0.11%
2023/12/22	1	35.10	0	0.00	35.00	1	892	0.11%
2023/12/19	1	37.60	0	0.00	37.15	1	864	0.12%
2023/12/11	1	37.50	0	0.00	37.75	1	866	0.12%
2023/12/05	0	0.00	3	38.70	38.00	-3	906	-0.33%
2023/12/04	0	0.00	3	39.65	39.45	-3	911	-0.33%
2023/12/01	0	0.00	2	37.75	38.00	-2	883	-0.23%
2023/11/24	2	36.75	0	0.00	36.35	2	1,400	0.14%
2023/11/22	0	0.00	4	36.83	36.85	-4	1,599	-0.25%
2023/11/21	3	36.57	0	0.00	36.60	3	1,631	0.18%
2023/11/20	1	37.20	0	0.00	37.05	1	1,657	0.06%
2023/11/17	3	36.50	0	0.00	37.25	3	1,667	0.18%
2023/11/09	0	0.00	4	33.14	32.95	-4	1,689	-0.24%
2023/11/07	0	0.00	1	34.80	34.30	-1	1,698	-0.06%
2023/10/20	1	35.70	0	0.00	35.95	1	2,071	0.05%
2023/10/12	5	37.70	0	0.00	37.65	5	2,175	0.23%
2023/10/06	3	37.78	0	0.00	37.70	3	2,199	0.14%
2023/10/02	7	37.73	0	0.00	37.80	7	2,272	0.31%
2023/09/28	4	37.73	0	0.00	38.00	4	2,300	0.17%
2023/09/26	2	36.60	0	0.00	36.50	2	2,365	0.08%
2023/09/25	0	0.00	2	36.70	36.60	-2	2,408	-0.08%
2023/09/20	2	37.75	0	0.00	37.85	2	2,675	0.07%
2023/09/18	5	37.65	0	0.00	37.30	5	2,794	0.18%
2023/09/15	1	36.25	0	0.00	36.70	1	2,844	0.04%
2023/09/11	0	0.00	1	36.20	35.60	-1	3,051	-0.03%
2023/09/08	0	0.00	6	36.84	36.25	-6	3,059	-0.20%
2023/09/07	2	37.35	1	38.50	37.20	1	3,057	0.03%
2023/09/06	1	38.40	0	0.00	38.00	1	3,044	0.03%
2023/09/05	0	0.00	1	38.45	38.45	-1	3,039	-0.03%
2023/09/04	0	0.00	4	37.00	38.30	-4	3,074	-0.13%
2023/09/01	2	40.10	7	38.64	38.20	-5	3,043	-0.16%
2023/08/31	0	0.00	65	42.53	42.40	-65	2,889	-2.25%
2023/08/30	65	39.51	6	40.90	40.90	59	2,766	2.13%
2023/08/29	7	36.45	1	38.45	38.80	6	2,666	0.23%
2023/08/28	1	36.10	14	34.21	35.95	-13	2,556	-0.51%
2023/08/25	0	0.00	6	33.75	34.10	-6	2,554	-0.23%
2023/08/24	14	33.96	6	33.08	34.05	8	2,540	0.31%
2023/08/23	6	33.15	0	0.00	33.25	6	2,529	0.24%
2023/08/22	1	32.50	0	0.00	32.75	1	2,559	0.04%
2023/08/21	0	0.00	5	33.05	32.95	-5	2,577	-0.19%
2023/08/17	1	32.90	15	33.07	32.90	-14	2,589	-0.54%
2023/08/16	14	33.03	2	33.00	32.85	12	2,588	0.46%
2023/08/15	6	32.26	0	0.00	32.75	6	2,603	0.23%
2023/08/01	1	32.35	0	0.00	32.30	1	2,830	0.04%
2023/07/26	1	32.25	1	32.40	32.20	0	2,706	0.00%
2023/07/24	6	32.80	4	32.50	32.80	2	2,753	0.07%
2023/07/21	0	0.00	2	31.93	31.95	-2	2,755	-0.07%
2023/07/20	1	31.90	0	0.00	31.85	1	2,778	0.04%
2023/07/19	5	31.35	0	0.00	30.80	5	2,774	0.18%
2023/07/18	0	0.00	2	31.65	31.55	-2	2,834	-0.07%
2023/07/14	2	30.05	0	0.00	30.85	2	2,976	0.07%
2023/07/12	0	0.00	1	30.00	29.85	-1	3,083	-0.03%
2023/07/05	0	0.00	30	32.50	32.45	-30	3,642	-0.82%
2023/06/30	5	32.32	1	31.80	32.00	4	3,605	0.11%
2023/06/28	1	33.85	5	33.45	33.85	-4	3,491	-0.11%
2023/06/27	35	31.78	0	0.00	31.90	35	3,478	1.01%
2023/06/21	0	0.00	3	29.70	29.20	-3	3,556	-0.08%
2023/06/20	3	31.00	1	30.25	30.55	2	3,517	0.06%
2023/06/19	1	30.00	3	29.32	29.90	-2	3,476	-0.06%
2023/06/14	1	28.05	0	0.00	28.00	1	3,475	0.03%
2023/06/09	0	0.00	1	28.80	28.60	-1	3,499	-0.03%
2023/06/08	1	28.25	2	28.73	28.35	-1	3,524	-0.03%
2023/06/06	0	28.25	0	0.00	28.15	0	3,672	0.00%
2023/06/05	1	27.55	0	0.00	28.35	1	3,708	0.03%
2023/05/31	3	29.20	1	29.00	29.05	2	3,712	0.05%
2023/05/29	1	26.90	1	27.00	26.75	0	3,678	0.00%
2023/05/24	0	0.00	10	27.79	27.80	-10	3,682	-0.27%
2023/05/19	2	29.50	0	0.00	28.70	2	3,842	0.05%
2023/05/17	0	0.00	20	29.75	29.45	-20	3,811	-0.52%
2023/05/08	10	30.40	1	30.50	30.40	9	3,640	0.25%
2023/05/05	0	0.00	2	29.28	29.90	-2	3,575	-0.06%
2023/05/03	1	30.00	0	0.00	29.65	1	3,523	0.03%
2023/05/02	0	0.00	1	30.30	30.05	-1	3,502	-0.03%
2023/04/28	2	30.50	0	0.00	30.55	2	3,448	0.06%
2023/04/27	0	0.00	2	28.80	28.95	-2	3,369	-0.06%
2023/04/26	0	0.00	2	28.85	28.75	-2	3,356	-0.06%
2023/04/25	2	29.70	6	28.94	28.85	-4	3,319	-0.12%
2023/04/20	1	32.00	0	0.00	31.30	1	3,178	0.03%
2023/04/18	4	29.36	1	29.00	28.95	3	2,992	0.10%
2023/04/17	0	0.00	1	30.25	29.70	-1	2,932	-0.03%
2023/04/14	25	29.20	10	28.87	29.50	15	2,858	0.52%
2023/04/13	11	27.04	8	28.26	29.40	3	2,737	0.11%
2023/04/12	0	0.00	10	26.93	26.90	-10	2,583	-0.39%
2023/04/11	9	26.16	3	25.33	26.90	6	2,459	0.24%
2023/04/10	1	24.00	0	0.00	25.35	1	2,317	0.04%
2023/04/06	2	24.10	0	0.00	23.80	2	2,184	0.09%
2023/03/31	2	22.70	0	0.00	23.05	2	2,161	0.09%
2023/03/30	2	23.00	1	23.10	22.95	1	2,139	0.05%
2023/03/28	2	23.30	14	22.55	23.20	-12	2,129	-0.56%
2023/03/27	1	25.05	0	0.00	24.40	1	2,035	0.05%
2023/03/23	6	23.73	0	0.00	23.65	6	1,846	0.32%
2023/03/22	6	23.30	0	0.00	23.20	6	1,804	0.33%
2023/03/21	6	23.13	0	0.00	23.20	6	1,755	0.34%
2023/03/17	0	0.00	2	22.20	22.15	-2	1,625	-0.12%
2023/03/10	1	21.55	0	0.00	22.10	1	1,443	0.07%
2023/03/09	0	0.00	6	21.05	21.90	-6	1,338	-0.45%
2023/03/08	4	20.43	8	20.44	20.60	-4	1,194	-0.33%
2023/03/07	7	20.50	0	0.00	20.35	7	1,154	0.61%
2023/03/03	0	0.00	10	20.05	20.30	-10	1,121	-0.89%
2023/03/02	6	20.90	0	0.00	20.65	6	1,089	0.55%
2023/03/01	4	20.65	2	20.15	20.65	2	1,063	0.19%
2023/02/24	0	0.00	15	19.60	20.30	-15	1,051	-1.43%
2023/02/21	2	21.00	1	21.40	20.90	1	969	0.10%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2023/02/13	2	18.15	0	0.00	18.10	2	740	0.27%
2023/02/10	3	18.50	0	0.00	18.50	3	733	0.41%
2023/02/07	10	18.10	10	17.65	18.20	0	686	0.00%
2023/02/01	5	17.55	0	0.00	17.55	5	656	0.76%
2023/01/31	5	17.60	0	0.00	17.50	5	651	0.77%
2023/01/03	0	0.00	8	17.25	17.10	-8	671	-1.19%
2022/12/28	0	0.00	2	18.15	18.30	-2	638	-0.31%
2022/12/16	8	17.35	0	0.00	16.85	8	590	1.35%
2022/11/28	0	16.45	0	0.00	16.60	0	795	0.00%
2022/11/16	0	0.00	5	15.55	16.05	-5	836	-0.60%
2022/11/15	0	0.00	8	15.28	15.25	-8	831	-0.96%
2022/10/24	3	13.00	0	0.00	12.95	3	1,295	0.23%
2022/10/17	2	13.00	0	0.00	13.20	2	1,533	0.13%
2022/09/27	2	14.70	0	0.00	14.85	2	1,779	0.11%
2022/09/19	1	14.15	0	0.00	14.30	1	1,678	0.06%
2022/09/16	2	14.85	0	0.00	14.75	2	1,674	0.12%
2022/09/15	0	0.00	2	15.25	15.20	-2	1,656	-0.12%
2022/09/12	1	15.90	0	0.00	15.55	1	1,681	0.06%
2022/09/06	1	16.60	2	16.15	16.00	-1	1,691	-0.06%
2022/09/05	4	16.78	3	17.02	16.50	1	1,693	0.06%
2022/08/31	0	0.00	10	18.54	18.55	-10	1,801	-0.55%
2022/08/23	1	17.90	1	18.00	18.15	0	1,834	0.00%
2022/08/22	10	18.46	0	0.00	18.35	10	1,824	0.55%
2022/08/19	0	0.00	2	18.78	18.55	-2	1,841	-0.11%
2022/08/16	6	18.85	0	0.00	19.85	6	1,781	0.34%
2022/08/15	2	20.03	0	0.00	20.10	2	1,732	0.12%
2022/08/09	0	0.00	4	22.00	21.85	-4	1,713	-0.23%
2022/08/08	4	21.90	12	21.73	21.95	-8	1,731	-0.46%
2022/08/05	12	22.49	0	0.00	22.50	12	1,739	0.69%
2022/08/02	1	21.65	0	0.00	21.50	1	1,845	0.05%
2022/07/29	0	0.00	1	23.00	23.20	-1	1,858	-0.05%
2022/07/28	1	22.00	0	0.00	21.50	1	1,822	0.05%
2022/07/26	2	22.18	1	22.15	22.35	1	1,818	0.06%
2022/07/25	4	22.63	0	0.00	22.75	4	1,828	0.22%
2022/07/21	0	0.00	5	20.80	21.30	-5	1,862	-0.27%
2022/07/19	5	20.67	0	0.00	22.15	5	1,940	0.26%
2022/07/12	0	0.00	1	18.00	18.00	-1	2,127	-0.05%
2022/07/08	0	0.00	7	18.56	18.20	-7	2,331	-0.30%
2022/06/21	0	0.00	1	18.15	18.95	-1	3,255	-0.03%
2022/06/20	1	19.10	0	0.00	18.40	1	3,344	0.03%
2022/06/17	5	18.88	5	19.20	19.00	0	3,542	0.00%
2022/06/14	0	0.00	1	19.30	19.65	-1	3,887	-0.03%
2022/06/13	1	20.25	0	0.00	20.00	1	3,881	0.03%
2022/06/08	0	0.00	1	18.40	19.10	-1	3,881	-0.03%
2022/05/25	0	0.00	1	17.70	17.70	-1	3,913	-0.03%
2022/05/23	1	17.55	0	0.00	17.80	1	3,894	0.03%
2022/05/17	1	18.75	0	0.00	19.10	1	3,817	0.03%
2022/05/12	0	0.00	1	18.90	18.60	-1	3,776	-0.03%
2022/05/11	1	19.55	1	20.30	19.50	0	3,729	0.00%
2022/05/06	1	18.15	1	18.10	18.50	0	3,581	0.00%
2022/05/05	2	19.23	0	0.00	18.90	2	3,551	0.06%
2022/05/04	5	19.12	0	0.00	18.90	5	3,527	0.14%
2022/04/29	1	19.45	0	0.00	19.30	1	3,470	0.03%
2022/04/28	0	0.00	10	19.92	19.40	-10	3,427	-0.29%
2022/04/27	1	20.85	15	21.15	20.85	-14	3,348	-0.42%
2022/04/26	0	0.00	14	23.56	23.15	-14	3,259	-0.43%
2022/04/22	24	23.53	0	0.00	24.05	24	3,105	0.77%
2022/04/21	3	21.40	0	0.00	22.20	3	2,975	0.10%
2022/04/18	0	0.00	3	21.00	20.45	-3	2,837	-0.11%
2022/04/14	0	0.00	1	20.10	20.60	-1	2,696	-0.04%
2022/04/13	0	0.00	16	21.46	20.95	-16	2,599	-0.62%
2022/04/12	2	21.90	0	0.00	22.10	2	2,558	0.08%
2022/03/31	0	0.00	1	18.15	18.00	-1	2,253	-0.04%
2022/03/29	7	17.93	4	17.63	17.60	3	2,203	0.14%
2022/03/28	14	17.75	0	0.00	18.20	14	2,145	0.65%
2022/03/25	5	16.66	0	0.00	16.85	5	2,024	0.25%
2022/03/24	11	16.27	4	16.08	16.75	7	1,876	0.37%
2022/03/23	2	15.03	0	0.00	15.25	2	1,727	0.12%
2022/03/22	6	15.39	0	0.00	15.40	6	1,645	0.36%
2022/03/21	4	14.51	1	14.60	14.65	3	1,436	0.21%
2022/03/18	0	0.00	10	12.69	13.35	-10	1,249	-0.80%
2022/03/15	9	12.00	0	0.00	11.85	9	1,142	0.79%
2022/03/14	4	12.63	40	12.83	12.65	-36	1,125	-3.20%
2022/03/11	15	12.85	1	12.30	13.05	14	1,066	1.31%
2022/03/10	26	12.31	0	0.00	12.00	26	994	2.61%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/07	0	0.00	4	11.36	11.30	-4	901	-0.44%
2022/03/04	4	11.74	0	0.00	11.65	4	893	0.45%
2022/03/03	0	0.00	10	11.45	11.45	-10	882	-1.13%
2022/03/02	10	11.50	0	0.00	11.50	10	886	1.13%
2022/02/21	0	0.00	5	11.80	11.50	-5	954	-0.52%
2022/02/16	5	11.30	0	0.00	11.15	5	999	0.50%
2022/02/10	0	0.00	1	11.15	11.40	-1	1,087	-0.09%
2022/02/09	1	11.20	0	0.00	11.20	1	1,095	0.09%
2022/02/08	0	0.00	2	10.75	10.80	-2	1,093	-0.18%
2022/01/11	2	10.48	0	0.00	10.25	2	1,613	0.12%
2021/12/24	1	11.70	0	0.00	11.75	1	1,660	0.06%
2021/12/09	0	0.00	1	12.05	12.50	-1	2,203	-0.05%
2021/12/07	0	0.00	1	11.70	11.70	-1	2,448	-0.04%
2021/11/22	0	11.40	1	11.70	11.60	-1	3,107	-0.03%
2021/11/19	0	0.00	2	11.25	11.45	-2	3,091	-0.06%
2021/11/18	1	11.60	0	0.00	11.45	1	3,078	0.03%
2021/11/17	2	11.75	0	0.00	11.65	2	3,064	0.07%
2021/11/16	0	0.00	1	11.60	11.65	-1	3,057	-0.03%
2021/11/15	1	11.75	0	0.00	11.65	1	3,035	0.03%
2021/11/10	2	12.45	0	0.00	12.35	2	2,957	0.07%
2021/11/08	0	0.00	1	11.95	12.00	-1	2,893	-0.03%
2021/11/05	0	0.00	1	12.30	12.30	-1	2,884	-0.03%
2021/11/04	1	12.25	15	12.54	12.25	-14	2,873	-0.49%
2021/11/03	0	0.00	2	12.75	12.75	-2	2,850	-0.07%
2021/11/02	1	13.50	0	0.00	13.40	1	2,795	0.04%
2021/11/01	2	12.05	1	12.20	12.55	1	2,693	0.04%
2021/10/29	4	11.86	0	0.00	12.00	4	2,628	0.15%
2021/10/27	0	0.00	5	11.45	11.10	-5	2,516	-0.20%
2021/10/26	0	0.00	4	11.65	11.75	-4	2,484	-0.16%
2021/10/22	10	10.94	0	0.00	11.05	10	2,396	0.42%
2021/10/21	1	11.05	0	0.00	11.10	1	2,407	0.04%
2021/10/20	1	11.15	0	0.00	11.25	1	2,404	0.04%
2021/10/19	0	0.00	1	11.25	11.15	-1	2,399	-0.04%
2021/10/04	0	0.00	3	10.05	10.05	-3	2,292	-0.13%
2021/09/22	1	10.70	0	0.00	10.45	1	2,237	0.04%
2021/09/15	0	0.00	1	11.35	11.25	-1	2,057	-0.05%
2021/09/14	2	12.15	0	0.00	12.50	2	1,925	0.10%
2021/09/13	12	12.98	0	0.00	13.45	12	1,667	0.72%
2021/09/10	0	0.00	2	12.25	12.25	-2	1,520	-0.13%
2021/09/08	2	11.15	0	0.00	10.90	2	1,327	0.15%
2021/09/07	0	0.00	7.1	11.17	11.25	-7.1	1,278	-0.55%
2021/09/06	1.1	11.23	1	11.35	11.75	0.1	1,169	0.00%
2021/09/03	0	0.00	34	10.38	10.70	-34	1,021	-3.33%
2021/09/02	2	11.25	0	0.00	10.85	2	970	0.21%
2021/08/30	29	9.03	1	9.20	9.25	28	583	4.80%
2021/08/16	0	0.00	16	8.65	8.48	-16	562	-2.85%
2021/08/12	16	9.02	0	0.00	9.00	16	555	2.88%
2021/08/03	0	0.00	3	8.90	8.93	-3	596	-0.50%
2021/07/27	0	0.00	4	9.63	9.31	-4	625	-0.64%
2021/07/26	3	9.40	0	0.00	9.35	3	632	0.47%
2021/07/23	2	9.04	0	0.00	9.02	2	661	0.30%
2021/07/20	0	0.00	4	8.90	8.80	-4	683	-0.58%
2021/07/19	1	9.00	0	0.00	8.99	1	696	0.14%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/05/11	1	8.10	0	0.00	7.95	1	1,133	0.09%
2021/05/04	0	0.00	2	8.56	8.62	-2	1,091	-0.18%
2021/05/03	0	0.00	1	9.47	9.47	-1	1,057	-0.09%
2021/04/29	1	10.15	0	0.00	9.99	1	1,022	0.10%
2021/04/22	0	0.00	12	9.68	9.46	-12	916	-1.31%
2021/04/20	12	9.50	0	0.00	9.60	12	805	1.49%
2021/04/15	0	0.00	1	8.61	8.59	-1	723	-0.14%
2021/04/12	0	0.00	2	9.20	9.20	-2	686	-0.29%
2021/04/09	0	0.00	7	8.47	8.53	-7	635	-1.10%
2021/03/31	1	7.68	0	0.00	7.68	1	603	0.17%
2021/03/26	0	0.00	1	7.95	7.89	-1	576	-0.17%
2021/03/25	2	8.28	0	0.00	8.04	2	560	0.36%
2021/03/23	2	8.40	0	0.00	7.98	2	417	0.48%
2021/03/22	0	0.00	1	7.70	7.73	-1	363	-0.27%
2021/02/24	10	6.83	0	0.00	6.82	10	316	3.16%
2020/11/27	0	0.00	8	6.30	6.35	-8	326	-2.45%
2020/11/26	2	6.30	0	0.00	6.35	2	327	0.61%
2020/11/11	0	0.00	23	6.23	6.26	-23	344	-6.67%
2020/11/10	0	0.00	8	6.20	6.23	-8	347	-2.30%
2020/11/05	0	0.00	10	6.10	6.15	-10	350	-2.86%
2020/09/30	0	0.00	12	6.39	6.49	-12	361	-3.32%
2020/09/25	12	6.65	0	0.00	6.67	12	351	3.42%
2020/09/08	0	0.00	5	6.35	6.44	-5	274	-1.82%
2020/08/19	5	6.08	0	0.00	6.00	5	247	2.02%
2020/08/18	33	5.78	0	0.00	5.93	33	242	13.63%
2020/08/17	11	5.73	0	0.00	5.75	11	238	4.62%
2020/08/05	5	5.74	0	0.00	5.73	5	235	2.13%
2020/07/09	0	0.00	10	6.15	6.29	-10	218	-4.57%
2020/06/29	10	6.00	0	0.00	5.93	10	197	5.06%
2019/12/27	0	0.00	2	6.70	6.66	-2	162	-1.23%
2019/11/19	0	0.00	1	6.34	6.35	-1	150	-0.66%
2019/11/13	1	6.21	0	0.00	6.21	1	154	0.65%
2019/11/05	0	0.00	1	6.46	6.45	-1	150	-0.66%
2019/10/08	1	6.87	0	0.00	6.79	1	187	0.53%
2019/08/13	0	0.00	1	7.11	7.15	-1	148	-0.67%
2019/08/02	0	0.00	1	7.36	7.29	-1	170	-0.59%
2019/07/31	2	7.64	0	0.00	7.51	2	173	1.15%
2019/07/12	0	0.00	3	7.05	7.10	-3	170	-1.76%
2019/02/13	0	0.00	2	7.96	7.74	-2	662	-0.30%
2019/01/21	2	7.85	0	0.00	7.74	2	622	0.32%
2018/12/05	1	8.20	1	8.09	8.04	0	1,131	0.00%
2018/11/28	0	0.00	5	7.89	7.81	-5	1,675	-0.30%
2018/11/26	5	7.80	0	0.00	7.75	5	2,050	0.24%
2018/11/23	12	7.87	12	7.92	7.78	0	2,289	0.00%
2018/11/08	0	0.00	1	7.22	7.12	-1	2,973	-0.03%
2018/11/02	1	7.12	0	0.00	7.06	1	3,150	0.03%
2018/10/16	0	0.00	9	7.06	7.05	-9	3,625	-0.25%
2018/10/11	0	0.00	1	7.01	6.64	-1	3,931	-0.03%
2018/09/28	0	0.00	1	8.18	8.18	-1	5,071	-0.02%
2018/09/07	1	9.57	1	9.72	9.40	0	5,745	0.00%
2018/09/06	1	9.53	1	9.74	9.74	0	5,660	0.00%
2018/09/05	10	10.00	0	0.00	9.86	10	5,645	0.18%
2018/09/04	9	10.05	9	10.12	10.05	0	5,586	0.00%
2018/09/03	12	10.33	12	10.29	10.05	0	5,593	0.00%
2018/08/31	4	10.59	4	10.70	10.35	0	5,528	0.00%
2018/08/30	9	10.73	10	10.78	10.40	-1	5,382	-0.02%
2018/08/29	2	10.28	2	10.35	10.50	0	5,315	0.00%
2018/08/28	2	9.88	3	9.86	9.89	-1	5,288	-0.02%
2018/08/17	1	9.72	1	9.95	9.68	0	4,892	0.00%
2018/08/14	0	0.00	13	9.50	9.51	-13	4,719	-0.28%
2018/08/13	2	10.43	1	10.40	10.10	1	4,659	0.02%
2018/08/10	5	10.25	0	0.00	10.25	5	4,538	0.11%
2018/08/09	1	10.20	0	0.00	10.25	1	4,545	0.02%
2018/08/08	0	0.00	1	10.25	10.25	-1	4,589	-0.02%
2018/08/07	0	0.00	1	10.15	10.20	-1	4,635	-0.02%
2018/08/02	0	0.00	1	10.15	10.05	-1	4,629	-0.02%
2018/08/01	1	10.25	1	10.25	10.15	0	4,625	0.00%
2018/07/30	4	10.20	10	10.40	10.00	-6	4,588	-0.13%
2018/07/27	12	10.29	0	0.00	10.20	12	4,511	0.27%
2018/07/26	1	10.20	4	10.40	10.20	-3	4,500	-0.07%
2018/07/25	7	10.40	7	10.69	10.30	0	4,494	0.00%
2018/07/24	7	10.56	1	10.70	10.35	6	4,400	0.14%
2018/07/23	1	10.30	0	0.00	10.25	1	4,259	0.02%
2018/07/20	1	10.40	0	0.00	10.25	1	4,235	0.02%
2018/07/19	12	10.60	12	10.50	10.45	0	4,210	0.00%
2018/07/18	25	10.81	16	10.80	10.65	9	4,118	0.22%
2018/07/17	5	11.11	2	11.43	10.95	3	3,927	0.08%
2018/07/16	1	11.30	0	0.00	10.90	1	3,742	0.03%
2018/07/11	0	0.00	1	11.85	11.45	-1	3,475	-0.03%
2018/07/10	1	11.45	0	0.00	11.85	1	3,348	0.03%
2018/07/06	1	10.85	22	11.18	10.95	-21	2,872	-0.73%
2018/07/05	12	10.87	13	10.97	10.65	-1	2,706	-0.04%
2018/07/04	1	10.40	1	11.05	11.00	0	2,633	0.00%
2018/07/03	1	10.25	0	0.00	10.75	1	2,498	0.04%
2018/06/29	13	10.58	11	11.00	10.40	2	2,409	0.08%
2018/06/28	10	10.90	5	11.06	10.85	5	2,232	0.22%
2018/06/27	1	10.75	0	0.00	10.35	1	2,115	0.05%
2018/06/26	11	10.57	62	10.55	10.20	-51	2,063	-2.47%
2018/06/25	92	11.00	32	11.04	11.00	60	1,958	3.06%
2018/06/22	21	10.44	30	10.25	10.05	-9	1,772	-0.51%
2018/06/19	0	0.00	3	9.33	9.28	-3	1,623	-0.18%
2018/06/14	10	10.15	0	0.00	10.10	10	1,598	0.63%
2018/06/12	4	10.86	0	0.00	10.60	4	1,515	0.26%
2018/06/11	5	10.70	0	0.00	10.95	5	1,452	0.34%
2018/06/06	0	0.00	15	9.17	9.25	-15	1,211	-1.24%
2018/06/05	15	9.24	0	0.00	8.88	15	1,074	1.40%
2018/05/15	0	0.00	3	8.93	8.93	-3	1,256	-0.24%
2018/03/13	0	0.00	1	8.30	8.24	-1	853	-0.12%
2018/03/07	1	9.17	0	0.00	9.05	1	699	0.14%
2018/03/06	0	0.00	70	8.42	8.47	-70	529	-13.22%
2018/03/05	20	7.70	5	7.44	7.70	15	363	4.13%
2018/01/31	5	7.26	0	0.00	7.23	5	360	1.39%