聯陽 (3014)-元大-承德券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▲1.5
漲幅
+0.86%
成交量
1,992張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	176.17	2	177.00	175.00	1	2,474	0.04%
2024/05/27	0.1	174.00	25	176.70	173.50	-24.9	2,472	-1.01%
2024/05/24	13.1	169.50	0	0.00	170.50	13.1	2,457	0.53%
2024/05/23	13	169.62	0.1	171.00	169.00	13	2,469	0.52%
2024/05/22	6.1	173.47	0.2	171.00	172.50	5.9	2,440	0.24%
2024/05/16	0	0.00	6	168.00	168.00	-6	2,337	-0.26%
2024/05/15	0.1	167.50	0	0.00	167.50	0.1	2,456	0.00%
2024/05/14	0	167.97	5	165.40	168.00	-5	2,526	-0.20%
2024/05/13	1	164.00	0	0.00	165.00	1	2,521	0.04%
2024/05/10	7	162.29	0	0.00	163.50	7	2,523	0.28%
2024/05/09	6	166.67	0	0.00	165.00	6	2,511	0.24%
2024/05/08	0.1	169.00	5	170.50	169.50	-4.9	2,487	-0.20%
2024/05/07	5	166.50	0	0.00	167.50	5	2,466	0.20%
2024/05/06	0	0.00	0	167.00	166.00	0	2,467	0.00%
2024/04/29	0	0.00	0	164.50	165.50	0	2,416	0.00%
2024/04/26	0	0.00	1.3	163.00	162.50	-1.3	2,418	-0.05%
2024/04/23	2.1	158.88	2	156.50	156.50	0.1	2,428	0.00%
2024/04/19	11.3	155.27	10.1	157.02	157.00	1.2	2,415	0.05%
2024/04/17	0.2	163.00	0	0.00	163.50	0.2	2,389	0.01%
2024/04/16	3	162.50	1.1	161.96	161.00	1.9	2,389	0.08%
2024/04/11	1	163.50	1	164.00	165.00	0	2,389	0.00%
2024/04/10	0	0.00	0.1	167.50	165.00	-0.1	2,398	0.00%
2024/04/09	0.2	166.50	0.1	167.00	165.50	0.1	2,382	0.00%
2024/04/08	0	0.00	0.5	168.00	168.50	-0.5	2,367	-0.02%
2024/04/02	1	169.00	0	0.00	169.00	1	2,357	0.04%
2024/04/01	2	167.50	2	169.00	167.50	0	2,382	0.00%
2024/03/29	25	172.20	25.1	174.49	175.50	-0.1	2,342	0.00%
2024/03/25	0	0.00	7	176.43	175.50	-7	2,244	-0.31%
2024/03/22	7	176.29	2.2	178.91	176.00	4.8	2,267	0.21%
2024/03/21	1	182.51	0.1	182.50	183.00	0.9	2,239	0.04%
2024/03/20	3	181.67	5	181.40	179.50	-2	2,190	-0.09%
2024/03/19	3.2	175.45	39	174.67	174.00	-35.9	2,086	-1.72%
2024/03/18	2	168.51	12	170.50	170.50	-10	2,028	-0.49%
2024/03/15	0	170.00	6	168.50	166.50	-6	1,994	-0.30%
2024/03/14	18	166.00	0	0.00	164.00	18	1,949	0.92%
2024/03/13	12	173.33	11	174.50	171.50	1	1,908	0.05%
2024/03/12	1	171.00	39	170.33	171.00	-38	1,815	-2.09%
2024/03/11	8	164.25	1	165.50	164.00	7	1,757	0.40%
2024/03/08	0	0.00	15	168.83	169.00	-15	1,733	-0.87%
2024/03/07	17	166.00	0	0.00	165.00	17	1,693	1.00%
2024/03/06	2	164.50	0	0.00	164.50	2	1,692	0.12%
2024/03/05	12	165.50	0	0.00	166.00	12	1,696	0.71%
2024/03/04	30	166.33	20	169.25	166.00	10	1,702	0.59%
2024/02/29	20	165.88	0	0.00	165.00	20	1,690	1.18%
2024/02/27	5.1	166.57	7	169.57	167.00	-1.9	1,683	-0.11%
2024/02/26	1	168.00	31	168.03	169.50	-30	1,664	-1.80%
2024/02/23	20	165.50	0	0.00	164.50	20	1,652	1.21%
2024/02/22	10	164.00	10	166.00	166.50	0	1,648	0.00%
2024/02/21	0	0.00	2.1	165.95	165.00	-2.1	1,642	-0.12%
2024/02/20	0.2	166.97	0	0.00	165.00	0.2	1,644	0.01%
2024/02/19	2	166.25	0	0.00	166.00	2	1,636	0.12%
2024/02/16	0.1	167.00	21	169.05	169.50	-20.9	1,640	-1.27%
2024/02/15	1	157.00	12	161.08	161.50	-11	1,564	-0.70%
2024/01/24	0	0.00	2	149.50	148.50	-2	2,057	-0.10%
2024/01/18	0	0.00	5	152.00	151.00	-5	2,310	-0.22%
2024/01/10	0	0.00	10	150.75	151.00	-10	2,565	-0.39%
2024/01/09	0	0.00	5	150.00	150.50	-5	2,617	-0.19%
2024/01/08	0	0.00	5	149.50	149.50	-5	2,675	-0.19%
2023/12/28	0	0.00	10	150.75	150.00	-10	3,098	-0.32%
2023/12/26	0	0.00	18	147.36	149.00	-18	3,185	-0.57%
2023/12/21	1.1	147.05	4	147.00	147.00	-2.9	3,317	-0.09%
2023/12/19	1	150.00	3	151.00	151.00	-2	3,376	-0.06%
2023/12/18	0.2	154.50	5	152.50	152.00	-4.8	3,454	-0.14%
2023/12/15	4	157.25	3.7	157.86	155.00	0.3	3,561	0.01%
2023/12/13	0	0.00	1	160.00	162.00	-1	3,715	-0.03%
2023/12/12	20	159.00	0	0.00	158.00	20	3,939	0.51%
2023/12/11	20	159.00	0	0.00	158.00	20	4,195	0.48%
2023/12/08	41	159.21	0	0.00	158.50	41	4,291	0.96%
2023/12/06	1	156.00	1	156.00	156.00	0	4,561	0.00%
2023/12/05	20	158.25	2	160.25	158.00	18	4,784	0.38%
2023/12/04	3	162.67	0	0.00	161.50	3	4,929	0.06%
2023/12/01	0	0.00	12	158.58	159.50	-12	4,991	-0.24%
2023/11/30	11	156.55	0	0.00	156.50	11	5,117	0.21%
2023/11/29	0	0.00	3	157.83	158.00	-3	5,334	-0.06%
2023/11/28	2.1	155.98	1	156.50	157.00	1.1	5,350	0.02%
2023/11/27	0	0.00	2	154.75	154.50	-2	5,377	-0.04%
2023/11/23	1	155.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	10	156.75	0	0.00	156.50	10	5,423	0.18%
2023/11/21	1	156.50	0	0.00	154.50	1	5,415	0.02%
2023/11/20	1	154.50	0	0.00	154.00	1	5,431	0.02%
2023/11/15	0	0.00	1	154.50	154.50	-1	5,475	-0.02%
2023/11/14	1	153.50	0	0.00	152.50	1	5,528	0.02%
2023/11/10	4	150.00	6.2	149.92	150.00	-2.2	5,539	-0.04%
2023/11/09	3.8	156.28	1	157.50	151.50	2.8	5,521	0.05%
2023/11/08	0	0.00	1	166.50	165.50	-1	5,366	-0.02%
2023/11/06	0	0.00	0.1	163.50	165.00	-0.1	5,428	0.00%
2023/11/03	2	164.00	1	163.50	161.50	1	5,490	0.02%
2023/11/02	6	165.58	5	166.70	168.00	1	5,484	0.02%
2023/11/01	0.1	161.00	0	0.00	161.00	0.1	5,444	0.00%
2023/10/31	1	167.50	4	168.00	162.50	-3	5,473	-0.05%
2023/10/30	0	0.00	2	166.75	167.00	-2	5,542	-0.04%
2023/10/27	2	159.26	1	162.50	160.50	1	5,563	0.02%
2023/10/26	7	166.57	5	167.30	165.50	2	5,623	0.04%
2023/10/25	1	169.49	1	169.00	169.00	0	5,875	0.00%
2023/10/24	7.1	164.51	3	166.00	166.00	4.1	6,020	0.07%
2023/10/20	1	161.50	0	0.00	163.00	1	6,025	0.02%
2023/10/19	6	161.17	5	162.00	163.50	1	6,023	0.02%
2023/10/18	2	162.50	1	161.00	161.00	1	6,051	0.02%
2023/10/17	2	162.75	4.1	163.95	162.50	-2.1	6,021	-0.03%
2023/10/13	3	167.50	0	0.00	165.50	3	5,990	0.05%
2023/10/12	8	167.82	6	167.00	166.50	2	6,041	0.03%
2023/10/11	13.1	170.80	21	168.50	166.50	-8	6,026	-0.13%
2023/10/06	1	163.00	4.2	163.81	163.50	-3.2	5,902	-0.05%
2023/10/05	0	0.00	3	161.00	160.00	-3	5,830	-0.05%
2023/10/04	16	159.22	0	0.00	159.50	16	5,803	0.28%
2023/10/03	3.2	160.03	1	162.50	159.00	2.2	5,813	0.04%
2023/09/27	0	0.00	2	157.00	158.00	-2	5,659	-0.04%
2023/09/26	0	161.50	0	0.00	161.50	0	5,594	0.00%
2023/09/22	1	164.50	11	164.77	164.50	-10	5,520	-0.18%
2023/09/21	0	0.00	1.1	167.39	167.50	-1.1	5,438	-0.02%
2023/09/20	8	174.31	10.3	175.03	174.00	-2.3	5,320	-0.04%
2023/09/19	0	0.00	0.1	177.00	177.50	-0.1	5,208	0.00%
2023/09/18	2	178.50	1	179.50	178.50	1	5,120	0.02%
2023/09/15	5.2	180.09	7.1	179.35	179.00	-1.9	5,045	-0.04%
2023/09/14	5.1	170.75	10.3	171.65	175.50	-5.2	4,840	-0.11%
2023/09/13	4.3	161.87	2	161.25	163.00	2.3	4,610	0.05%
2023/09/12	2.1	162.27	0	162.50	161.00	2	4,530	0.05%
2023/09/11	11.1	158.45	2	159.75	158.00	9.1	4,435	0.21%
2023/09/08	2.1	160.83	3.3	161.76	162.50	-1.2	4,292	-0.03%
2023/09/07	2.2	154.36	9	155.50	154.50	-6.8	4,174	-0.16%
2023/09/06	2	149.50	1	150.50	151.00	1	4,066	0.02%
2023/09/05	15.1	149.76	11	148.59	151.00	4.1	4,082	0.10%
2023/09/04	3.1	148.42	27	146.26	151.50	-23.9	4,021	-0.59%
2023/09/01	1	138.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	3	142.33	2	141.25	143.50	1	3,788	0.03%
2023/08/30	4	141.25	16	141.31	142.50	-12	3,758	-0.32%
2023/08/29	10	140.00	0	0.00	140.00	10	3,729	0.27%
2023/08/28	1	140.50	0	0.00	139.00	1	3,711	0.03%
2023/08/24	5	139.00	0	0.00	138.50	5	3,708	0.13%
2023/08/23	5	137.00	0	0.00	137.50	5	3,692	0.14%
2023/08/22	0	0.00	1	136.00	135.50	-1	3,708	-0.03%
2023/08/21	2	132.00	0.1	132.50	132.50	1.9	3,694	0.05%
2023/08/18	5	138.60	1.1	134.45	134.50	3.9	3,715	0.10%
2023/08/17	2	141.25	0	144.00	143.50	2	3,654	0.05%
2023/08/16	2	137.00	2	138.50	139.00	0	3,618	0.00%
2023/08/15	6	138.42	2	139.00	138.50	4	3,633	0.11%
2023/08/10	2	135.75	0	0.00	135.00	2	3,591	0.06%
2023/08/09	23.2	136.76	20	140.50	140.00	3.2	3,507	0.09%
2023/08/08	1	144.50	21	144.57	144.00	-20	3,467	-0.58%
2023/08/04	11	142.32	0	0.00	142.00	11	3,442	0.32%
2023/08/02	20	141.87	2.1	141.05	142.00	17.9	3,450	0.52%
2023/08/01	1	155.50	56	148.67	151.00	-55	3,392	-1.62%
2023/07/31	56	157.88	8	155.13	154.50	48	3,376	1.42%
2023/07/28	10	152.69	8	154.31	158.00	2	3,230	0.06%
2023/07/27	10	142.15	11.2	143.74	146.00	-1.2	2,921	-0.04%
2023/07/26	1	134.00	1	132.00	133.00	0	2,698	0.00%
2023/07/25	0.2	129.50	0.1	129.50	129.50	0.1	2,619	0.00%
2023/07/24	2	130.25	0	0.00	131.50	2	2,598	0.08%
2023/07/20	0	0.00	1	129.00	129.00	-1	2,509	-0.04%
2023/07/19	0	0.00	1	127.50	127.00	-1	2,475	-0.04%
2023/07/18	0	0.00	2	126.50	128.00	-2	2,445	-0.08%
2023/07/17	2.1	129.40	10	127.50	128.00	-7.9	2,379	-0.33%
2023/07/14	0	0.00	5	123.90	124.00	-5	2,286	-0.22%
2023/07/13	0	0.00	2	121.25	120.00	-2	2,206	-0.09%
2023/07/12	0	0.00	1.1	120.82	118.50	-1.1	2,168	-0.05%
2023/07/11	0	0.00	1	120.00	120.50	-1	2,158	-0.05%
2023/07/10	1	121.50	0	0.00	121.00	1	2,133	0.05%
2023/07/07	0	0.00	3	115.50	117.50	-3	2,091	-0.14%
2023/07/04	0	0.00	1	116.50	118.00	-1	2,043	-0.05%
2023/06/21	0.2	115.50	0	0.00	116.00	0.2	1,920	0.01%
2023/06/20	3	112.67	1	113.50	113.00	2	1,896	0.11%
2023/06/19	1	121.00	110	121.23	121.00	-109	1,851	-5.89%	大賣/鉅額交易
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/14	1	122.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	4	119.88	24	122.52	123.00	-20	1,726	-1.16%
2023/06/12	2	113.75	2	116.25	117.00	0	1,611	0.00%
2023/06/09	21	118.93	1	120.50	117.50	20	1,558	1.28%
2023/06/08	0	118.00	4	118.50	118.50	-4	1,456	-0.27%
2023/06/07	2	115.00	0	0.00	115.00	2	1,375	0.15%
2023/06/05	1	112.00	0	0.00	113.50	1	1,359	0.07%
2023/06/01	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2023/05/31	1	112.00	0	0.00	112.00	1	1,340	0.07%
2023/05/30	1	114.00	0	0.00	113.50	1	1,328	0.08%
2023/05/29	1	112.00	2	112.50	113.50	-1	1,315	-0.08%
2023/05/26	1	110.50	0	0.00	110.50	1	1,360	0.07%
2023/05/25	1	112.00	2	112.50	112.00	-1	1,339	-0.07%
2023/05/24	2	110.50	5	112.00	111.00	-3	1,324	-0.23%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/22	5	107.60	2	108.00	107.50	3	1,229	0.24%
2023/05/16	0	0.00	3	102.00	102.50	-3	1,103	-0.27%
2023/05/12	0	0.00	1	101.00	102.00	-1	1,076	-0.09%
2023/05/11	1	98.50	1	98.80	97.80	0	1,085	0.00%
2023/05/09	3	99.30	2	100.00	99.20	1	1,023	0.10%
2023/05/08	0	0.00	1	101.00	96.50	-1	941	-0.11%
2023/05/05	1	94.60	3	95.73	96.00	-2	878	-0.23%
2023/05/03	1	89.30	0	0.00	89.40	1	835	0.12%
2023/04/25	0	0.00	3	88.37	87.00	-3	869	-0.34%
2023/04/14	10	92.00	0	0.00	91.90	10	900	1.11%
2023/04/12	1	92.70	0	0.00	92.90	1	896	0.11%
2023/03/29	0	0.00	1	87.30	87.30	-1	887	-0.11%
2023/03/24	1	88.40	0	0.00	88.50	1	896	0.11%
2023/03/15	1	87.90	0	0.00	87.00	1	977	0.10%
2023/03/09	1	90.00	0	0.00	89.80	1	973	0.10%
2023/03/03	0	0.00	1	89.50	89.40	-1	940	-0.11%
2023/03/02	1	88.70	0	0.00	88.70	1	935	0.11%
2023/03/01	0	0.00	1	89.20	89.20	-1	921	-0.11%
2023/02/24	3	92.57	2	88.90	88.90	1	914	0.11%
2023/02/09	0	0.00	4	85.08	86.90	-4	889	-0.45%
2023/02/08	1	82.80	0	0.00	82.60	1	828	0.12%
2023/02/03	3	82.40	0	0.00	82.10	3	810	0.37%
2023/02/02	0	0.00	3	83.50	83.00	-3	797	-0.38%
2023/02/01	0	0.00	3	81.70	81.30	-3	766	-0.39%
2023/01/09	3	74.90	0	0.00	75.20	3	695	0.43%
2022/12/26	0	0.00	1	72.00	71.90	-1	633	-0.16%
2022/11/28	0	70.80	0	0.00	70.70	0	503	0.00%
2022/11/17	0	0.00	2	72.10	72.10	-2	486	-0.41%
2022/11/16	3	72.07	12	72.49	72.10	-9	480	-1.87%
2022/11/11	10	68.60	0	0.00	68.40	10	446	2.24%
2022/11/10	0	0.00	1	68.60	68.30	-1	428	-0.23%
2022/11/09	2	66.50	1	67.50	68.60	1	434	0.23%
2022/11/04	1	62.30	0	0.00	62.70	1	424	0.24%
2022/09/28	0	0.00	1	59.30	56.80	-1	592	-0.17%
2022/09/16	0	0.00	1	65.80	65.90	-1	658	-0.15%
2022/08/29	2	69.60	0	0.00	69.50	2	818	0.24%
2022/08/19	1	73.20	1	72.80	72.70	0	951	0.00%
2022/08/17	1	71.80	1	71.80	71.90	0	940	0.00%
2022/08/16	1	71.80	2	71.85	71.70	-1	943	-0.11%
2022/08/11	0	0.00	2	66.20	66.60	-2	893	-0.22%
2022/08/04	2	65.50	0	0.00	65.20	2	903	0.22%
2022/07/26	0	0.00	3	68.70	68.00	-3	916	-0.33%
2022/07/15	3	66.90	0	0.00	67.10	3	980	0.31%
2022/07/07	10	77.50	10	77.48	77.40	0	920	0.00%
2022/07/06	0	0.00	1	78.20	76.00	-1	936	-0.11%
2022/07/05	1	77.30	0	0.00	78.20	1	972	0.10%
2022/06/29	0	0.00	1	83.90	83.80	-1	977	-0.10%
2022/06/27	0	0.00	1	87.10	87.10	-1	1,004	-0.10%
2022/06/24	0	0.00	2	85.50	84.50	-2	1,012	-0.20%
2022/06/20	2	88.20	0	0.00	85.50	2	1,092	0.18%
2022/06/16	0	0.00	1	93.50	92.50	-1	1,087	-0.09%
2022/06/15	4	94.43	0	0.00	94.30	4	1,097	0.36%
2022/06/14	3	93.30	3	94.87	95.00	0	1,123	0.00%
2022/06/13	5	94.60	5	94.60	94.50	0	1,134	0.00%
2022/06/09	3	98.20	4	99.00	98.10	-1	1,175	-0.09%
2022/06/08	0	0.00	1	101.00	100.50	-1	1,167	-0.09%
2022/06/06	1	103.00	0	0.00	101.50	1	1,246	0.08%
2022/06/02	0	0.00	2	102.00	102.50	-2	1,315	-0.15%
2022/06/01	1	103.50	6	102.92	103.00	-5	1,383	-0.36%
2022/05/30	3	97.83	0	0.00	98.10	3	1,476	0.20%
2022/05/24	0	0.00	0	95.90	95.20	0	2,004	0.00%
2022/05/18	1	97.60	1	97.50	97.50	0	2,354	0.00%
2022/05/13	0	94.90	0	0.00	94.90	0	2,544	0.00%
2022/05/09	0.1	95.50	1	97.10	94.80	-0.9	2,790	-0.03%
2022/05/05	1	99.10	4	99.20	99.30	-3	2,812	-0.11%
2022/05/03	0	96.60	0	0.00	96.80	0	2,819	0.00%
2022/04/28	1	96.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	2	92.80	4	93.55	94.50	-2	2,818	-0.07%
2022/04/26	2	96.50	1	96.70	96.00	1	2,803	0.04%
2022/04/25	0.2	96.90	0	0.00	96.20	0.2	2,799	0.01%
2022/04/22	1	100.50	0	0.00	100.00	1	2,771	0.04%
2022/04/20	1	101.00	1	100.50	101.50	0	2,762	0.00%
2022/04/15	0.1	101.00	0	0.00	100.50	0.1	2,769	0.00%
2022/04/14	0	0.00	1	102.00	102.00	-1	2,786	-0.04%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/11	0.1	103.00	0	0.00	103.00	0.1	2,790	0.00%
2022/04/08	0	0.00	8	108.50	108.50	-8	2,762	-0.29%
2022/04/07	2.1	109.05	1	108.00	108.00	1.1	2,770	0.04%
2022/04/01	1	112.50	0	0.00	112.50	1	2,730	0.04%
2022/03/30	21	113.98	1	113.00	113.00	20	2,741	0.73%
2022/03/28	1	110.00	0	0.00	112.50	1	2,721	0.04%
2022/03/25	11	113.00	0	0.00	112.50	11	2,712	0.41%
2022/03/24	20	114.00	0	0.00	113.50	20	2,697	0.74%
2022/03/23	0	0.00	6	115.67	115.00	-6	2,691	-0.22%
2022/03/22	0	0.00	2	112.50	113.50	-2	2,655	-0.08%
2022/03/18	1	111.00	1	110.50	110.50	0	2,638	0.00%
2022/03/17	2	111.00	0	0.00	112.00	2	2,623	0.08%
2022/03/16	1	109.50	1	109.00	109.00	0	2,608	0.00%
2022/03/15	1	109.00	0	0.00	109.00	1	2,613	0.04%
2022/03/14	3	112.67	2	113.00	112.50	1	2,589	0.04%
2022/03/10	0	0.00	2	113.50	113.50	-2	2,578	-0.08%
2022/03/09	2	110.50	1	109.50	110.50	1	2,610	0.04%
2022/03/08	1	109.50	0	0.00	108.50	1	2,581	0.04%
2022/03/07	0	0.00	1	113.01	113.00	-1	2,506	-0.04%
2022/03/04	5	116.60	4	114.63	114.50	1	2,437	0.04%
2022/03/03	53	116.47	4	116.62	116.50	49	2,398	2.04%
2022/03/02	0	110.56	1	114.50	114.00	-1	2,315	-0.04%
2022/02/25	9	108.94	1	108.00	108.00	8	2,155	0.37%
2022/02/24	1	113.00	0	0.00	114.50	1	1,907	0.05%
2022/02/23	0	0.00	1	119.00	118.50	-1	1,812	-0.06%
2022/02/21	0	116.00	0	0.00	116.50	0	1,639	0.00%
2022/02/17	0	0.00	3	115.00	115.00	-3	1,583	-0.19%
2022/02/16	1	112.50	1	112.50	112.50	0	1,535	0.00%
2022/02/15	2	114.25	6	113.67	112.00	-4	1,529	-0.26%
2022/02/14	7	111.79	8	113.75	114.00	-1	1,540	-0.06%
2022/02/11	1	112.50	1	113.00	112.50	0	1,501	0.00%
2022/02/07	0	0.00	1	103.50	104.50	-1	1,457	-0.07%
2022/01/24	0	0.00	3	101.00	101.50	-3	1,497	-0.20%
2022/01/21	0	103.50	2	102.75	102.00	-2	1,521	-0.13%
2022/01/20	0	104.00	0	0.00	104.00	0	1,537	0.00%
2022/01/19	0	0.00	0	103.00	104.00	0	1,561	0.00%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	2	108.50	4	107.00	105.00	-2	1,656	-0.12%
2022/01/04	1	109.00	0	0.00	108.00	1	1,646	0.06%
2021/12/28	0	0.00	1	107.50	107.00	-1	1,755	-0.06%
2021/12/24	0	0.00	1	107.50	107.00	-1	1,807	-0.06%
2021/12/23	4	106.00	1	106.50	106.50	3	1,823	0.16%
2021/12/22	1	105.50	1	105.50	105.50	0	1,837	0.00%
2021/12/21	1	104.50	0	0.00	104.50	1	1,851	0.05%
2021/12/15	1	102.50	0	0.00	104.50	1	1,870	0.05%
2021/12/14	0	0.00	0.4	102.00	102.00	-0.4	1,881	-0.02%
2021/12/13	0	0.00	0.4	104.50	103.50	-0.4	1,886	-0.02%
2021/12/10	0.2	104.00	0	0.00	103.50	0.2	1,904	0.01%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0	0.00	1	108.00	109.00	-1	1,915	-0.05%
2021/11/29	0	0.00	5	101.42	104.00	-5	2,022	-0.25%
2021/11/23	1	106.50	5	107.50	106.50	-4	2,145	-0.19%
2021/11/18	1	110.00	6	111.50	110.50	-5	2,223	-0.22%
2021/11/17	5	109.50	0	0.00	110.00	5	2,242	0.22%
2021/11/15	7	109.43	0	0.00	109.00	7	2,278	0.31%
2021/11/11	1	108.50	1	107.00	108.00	0	2,338	0.00%
2021/11/10	1	106.00	1	105.00	105.00	0	2,339	0.00%
2021/11/09	7	103.07	7	103.50	104.00	0	2,354	0.00%
2021/11/08	0	0.00	2	106.25	107.00	-2	2,331	-0.09%
2021/11/04	1	104.00	0	0.00	104.50	1	2,478	0.04%
2021/10/27	0	0.00	2	104.25	103.50	-2	3,614	-0.06%
2021/10/25	1	102.00	1	102.50	102.50	0	3,747	0.00%
2021/10/22	0	0.00	1	102.00	102.50	-1	3,977	-0.03%
2021/10/21	2	102.25	1	100.00	99.50	1	4,419	0.02%
2021/10/19	0	0.00	1	101.00	101.00	-1	4,757	-0.02%
2021/10/15	0	0.00	1	98.00	97.80	-1	5,154	-0.02%
2021/10/14	0	0.00	3	96.17	96.60	-3	5,224	-0.06%
2021/10/13	1	96.40	1	98.30	96.10	0	5,336	0.00%
2021/10/12	1	101.50	1	101.50	99.50	0	5,384	0.00%
2021/10/08	1	105.00	6	102.83	102.50	-5	5,436	-0.09%
2021/10/07	2	104.25	4	104.63	104.50	-2	5,461	-0.04%
2021/10/06	1	102.50	0	0.00	100.00	1	5,611	0.02%
2021/10/05	1	98.30	2	98.30	98.60	-1	5,659	-0.02%
2021/10/04	0	0.00	1	96.40	94.20	-1	5,716	-0.02%
2021/10/01	0	0.00	7	98.20	97.90	-7	5,759	-0.12%
2021/09/30	4	99.53	0	0.00	99.50	4	5,783	0.07%
2021/09/29	1	100.00	0	0.00	100.50	1	5,829	0.02%
2021/09/28	1	100.50	0	0.00	103.00	1	5,981	0.02%
2021/09/27	1	102.50	2	102.50	102.00	-1	6,033	-0.02%
2021/09/24	1	103.50	0	0.00	103.50	1	6,071	0.02%
2021/09/23	0	0.00	1	102.00	102.00	-1	6,102	-0.02%
2021/09/22	13	100.04	10	100.75	100.50	3	6,177	0.05%
2021/09/17	4	101.50	4	103.00	103.50	0	6,260	0.00%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	6	105.42	0	0.00	105.00	6	6,539	0.09%
2021/09/10	1	105.00	0	0.00	107.00	1	6,617	0.02%
2021/09/06	1	108.00	9	111.56	108.00	-8	7,073	-0.11%
2021/09/03	9	112.00	1	113.00	111.50	8	7,218	0.11%
2021/09/02	5	112.10	4	112.38	111.50	1	7,880	0.01%
2021/09/01	1	112.50	3	114.00	115.50	-2	8,832	-0.02%
2021/08/31	6	110.75	4	113.00	113.00	2	8,898	0.02%
2021/08/30	2	111.75	2	111.50	110.00	0	8,952	0.00%
2021/08/27	3	112.50	1	110.50	110.50	2	8,966	0.02%
2021/08/26	1	116.00	0	0.00	115.00	1	8,950	0.01%
2021/08/25	4	120.63	5	121.30	122.00	-1	8,979	-0.01%
2021/08/24	5	121.00	8	120.00	120.00	-3	9,045	-0.03%
2021/08/23	7	121.00	5	119.60	121.50	2	9,111	0.02%
2021/08/20	3	117.00	3	114.50	116.00	0	9,228	0.00%
2021/08/19	3	115.17	1	117.50	114.00	2	9,323	0.02%
2021/08/18	1	115.00	1	115.00	121.00	0	9,379	0.00%
2021/08/17	2	117.00	0	0.00	116.50	2	9,498	0.02%
2021/08/16	1	120.00	4	121.38	121.50	-3	9,550	-0.03%
2021/08/13	2	124.00	1	125.00	122.00	1	9,777	0.01%
2021/08/12	2	125.75	2	126.75	127.50	0	9,921	0.00%
2021/08/11	7	126.64	3	127.83	124.50	4	10,028	0.04%
2021/08/10	13	127.69	1	129.50	128.00	12	10,000	0.12%
2021/08/09	3	132.50	2	137.50	130.00	1	9,992	0.01%
2021/08/06	22	137.43	16	136.91	136.00	6	9,897	0.06%
2021/08/05	0	0.00	18	140.56	142.50	-18	9,754	-0.18%
2021/08/04	15	136.20	40	134.98	135.50	-25	9,569	-0.26%
2021/08/03	2	129.25	5	129.70	130.00	-3	9,318	-0.03%
2021/08/02	2	127.50	0	0.00	127.00	2	9,302	0.02%
2021/07/30	2	127.00	11	128.73	126.00	-9	9,325	-0.10%
2021/07/29	5	126.50	23	125.43	127.50	-18	9,301	-0.19%
2021/07/28	27	125.70	1	125.50	125.00	26	9,301	0.28%
2021/07/27	49.3	135.38	33	132.45	135.00	16.3	9,189	0.18%
2021/07/26	3	129.83	11	130.45	134.00	-8	8,796	-0.09%
2021/07/23	10	126.90	20	127.38	125.50	-10	8,637	-0.12%
2021/07/22	27	126.56	10	128.25	126.50	17	8,568	0.20%
2021/07/21	1	124.50	6	127.33	125.00	-5	8,326	-0.06%
2021/07/20	7	124.86	5	124.70	124.50	2	8,410	0.02%
2021/07/19	3	128.00	23	127.67	129.00	-20	8,460	-0.24%
2021/07/16	7	124.64	19	126.42	126.50	-12	8,541	-0.14%
2021/07/15	27	123.94	1	123.00	125.00	26	8,671	0.30%
2021/07/14	5	123.90	1	123.50	123.50	4	8,749	0.05%
2021/07/13	14	124.71	5	128.70	123.00	9	8,822	0.10%
2021/07/12	0	0.00	1.1	125.45	125.00	-1.1	8,828	-0.01%
2021/07/09	5	124.70	1	124.00	122.50	4	9,061	0.04%
2021/07/08	8	126.00	9	126.28	127.00	-1	9,229	-0.01%
2021/07/07	19	125.00	22	123.50	123.50	-3	9,468	-0.03%
2021/07/06	0	0.00	1	125.00	125.00	-1	9,965	-0.01%
2021/07/05	4	128.00	16	128.09	128.50	-12	10,340	-0.12%
2021/07/02	7	122.14	7	124.36	124.00	0	10,570	0.00%
2021/07/01	6	122.00	8	122.38	122.50	-2	10,637	-0.02%
2021/06/30	7	121.50	7	121.64	121.50	0	10,746	0.00%
2021/06/29	1	122.50	1	123.00	121.00	0	10,774	0.00%
2021/06/28	16	121.00	22	123.96	124.00	-6	10,803	-0.06%
2021/06/25	2	120.75	0	0.00	120.50	2	10,803	0.02%
2021/06/24	4	121.13	0	0.00	121.00	4	10,856	0.04%
2021/06/23	20	119.78	11	121.68	122.50	9	10,872	0.08%
2021/06/22	5	122.70	0	0.00	121.00	5	10,868	0.05%
2021/06/21	3	123.00	0	0.00	122.00	3	10,829	0.03%
2021/06/18	1	125.50	2	126.50	125.50	-1	10,815	-0.01%
2021/06/17	2	122.75	4	124.38	125.50	-2	10,774	-0.02%
2021/06/16	19	126.66	30	127.50	124.00	-11	10,753	-0.10%
2021/06/15	13	129.04	1	131.50	129.00	12	10,652	0.11%
2021/06/11	16	129.28	16	128.47	128.50	0	10,570	0.00%
2021/06/10	35	129.66	25	130.06	131.00	10	10,742	0.09%
2021/06/09	27.1	125.73	43.3	128.01	132.00	-16.2	10,116	-0.16%
2021/06/08	1	121.97	3	122.50	120.00	-2	9,146	-0.02%
2021/06/07	11	116.32	11.2	114.14	119.50	-0.2	9,070	0.00%
2021/06/04	5	116.50	6	117.17	117.00	-1	9,055	-0.01%
2021/06/03	0	118.50	0	0.00	119.00	0	9,092	0.00%
2021/06/02	1.1	116.09	4	119.00	116.00	-2.9	9,099	-0.03%
2021/06/01	3	120.83	2	121.25	119.50	1	9,085	0.01%
2021/05/31	11	120.64	9	119.56	119.50	2	9,067	0.02%
2021/05/28	15	121.23	4.1	121.99	122.50	11	9,077	0.12%
2021/05/27	3	119.17	11.1	119.41	121.00	-8.1	8,999	-0.09%
2021/05/26	23	117.85	8	119.25	117.50	15	8,926	0.17%
2021/05/25	13	118.19	20.2	117.63	116.00	-7.2	8,902	-0.08%
2021/05/24	12	111.50	13.1	113.04	115.00	-1.1	8,828	-0.01%
2021/05/21	8	115.81	3.5	116.99	112.50	4.5	9,036	0.05%
2021/05/20	11.1	112.95	12.1	114.71	115.00	-1	9,007	-0.01%
2021/05/19	21.7	106.27	24	109.13	112.50	-2.3	8,948	-0.03%
2021/05/18	11.2	99.55	14	101.68	102.50	-2.9	8,865	-0.03%
2021/05/17	0	0.00	2	95.00	93.50	-2	8,974	-0.02%
2021/05/12	14	100.61	14	101.64	101.00	0	8,871	0.00%
2021/05/11	12.1	108.29	28	105.91	103.50	-16	8,722	-0.18%
2021/05/10	8	114.06	0	0.00	112.00	8	8,656	0.09%
2021/05/07	1	110.50	1	113.50	115.00	0	8,602	0.00%
2021/05/06	1	110.50	5	107.00	108.50	-4	8,618	-0.05%
2021/05/05	13	111.46	17	108.74	107.00	-4	8,578	-0.05%
2021/05/04	8	112.76	7	109.36	112.50	1	8,568	0.01%
2021/05/03	6	118.25	3	116.83	117.00	3	8,478	0.04%
2021/04/29	3	121.00	1	120.00	121.00	2	8,446	0.02%
2021/04/28	2	122.75	7	123.07	125.00	-5	8,466	-0.06%
2021/04/27	10.1	122.94	3	122.83	122.00	7.1	8,553	0.08%
2021/04/26	12	126.29	5	127.40	125.50	7	8,655	0.08%
2021/04/23	2	124.25	10	123.65	126.50	-8	8,673	-0.09%
2021/04/22	8	122.56	10	124.50	120.00	-2	8,957	-0.02%
2021/04/21	35	124.43	41	125.23	124.50	-6	8,980	-0.07%
2021/04/20	5	123.80	3	125.33	122.00	2	8,855	0.02%
2021/04/19	4	119.00	4	120.38	122.50	0	8,752	0.00%
2021/04/16	18	121.03	15	121.50	119.50	3	8,734	0.03%
2021/04/15	33	121.53	9	122.56	122.00	24	8,569	0.28%
2021/04/14	26	110.37	18	114.67	114.50	8	8,259	0.10%
2021/04/13	9	120.22	21	121.57	116.50	-12	8,046	-0.15%
2021/04/12	23	121.11	11	117.68	118.00	12	7,745	0.15%
2021/04/09	6	116.50	7	116.36	117.00	-1	7,209	-0.01%
2021/04/08	2	100.45	10	102.56	106.50	-8	6,762	-0.12%
2021/04/07	7	96.70	1	96.30	96.90	6	6,360	0.09%
2021/04/06	2	98.20	3	98.93	97.60	-1	6,226	-0.02%
2021/04/01	0	0.00	1	97.60	97.80	-1	6,072	-0.02%
2021/03/31	8	97.98	0	0.00	97.30	8	6,017	0.13%
2021/03/30	2	97.40	2	98.75	98.90	0	5,925	0.00%
2021/03/29	8	98.04	0	0.00	97.00	8	5,829	0.14%
2021/03/26	0	0.00	1	96.30	96.30	-1	5,727	-0.02%
2021/03/25	1	94.90	4	95.83	95.10	-3	5,666	-0.05%
2021/03/23	2	93.60	4	95.50	93.40	-2	5,532	-0.04%
2021/03/22	1	94.70	1	93.30	93.30	0	5,474	0.00%
2021/03/19	5	92.40	2	92.30	93.70	3	5,450	0.06%
2021/03/17	6	93.23	8	93.75	93.30	-2	5,336	-0.04%
2021/03/16	8	96.30	18	94.51	94.00	-10	5,264	-0.19%
2021/03/15	2	91.40	0	0.00	91.30	2	4,931	0.04%
2021/03/12	1	89.10	2	88.70	89.20	-1	4,872	-0.02%
2021/03/11	1	88.10	4	87.15	88.20	-3	4,884	-0.06%
2021/03/08	9	85.93	0	0.00	85.00	9	4,807	0.19%
2021/03/04	4	84.65	21	84.65	84.50	-17	4,711	-0.36%
2021/03/03	13	86.92	7	86.94	86.70	6	4,604	0.13%
2021/03/02	4	91.70	5	90.04	89.30	-1	4,512	-0.02%
2021/02/26	1	90.50	2	89.85	90.70	-1	4,457	-0.02%
2021/02/25	3	90.70	7	90.36	91.50	-4	4,414	-0.09%
2021/02/24	0	0.00	1	90.70	90.20	-1	4,397	-0.02%
2021/02/23	29	91.14	27	91.87	90.90	2	4,324	0.05%
2021/02/22	17	89.15	2	90.05	91.50	15	4,024	0.37%
2021/02/19	1	82.60	4	81.10	83.20	-3	3,772	-0.08%
2021/02/17	2	78.35	5	78.36	79.20	-3	3,590	-0.08%
2021/02/05	4	74.40	1	75.20	74.30	3	3,423	0.09%
2021/02/04	1	74.90	0	0.00	74.00	1	3,387	0.03%
2021/02/02	4	71.60	1	71.30	71.30	3	3,368	0.09%
2021/01/29	0	0.00	3	71.90	71.60	-3	3,337	-0.09%
2021/01/28	1	71.80	0	0.00	71.30	1	3,311	0.03%
2021/01/26	7	75.21	3	75.87	74.00	4	3,219	0.12%
2021/01/25	3	75.40	1	74.60	74.60	2	3,190	0.06%
2021/01/21	1	74.60	0	0.00	75.70	1	3,114	0.03%
2021/01/20	26	76.13	0	0.00	74.30	26	3,024	0.86%
2021/01/19	1	81.10	3	79.80	78.50	-2	2,877	-0.07%
2021/01/18	0	0.00	2	76.40	81.00	-2	2,701	-0.07%
2021/01/15	4	78.43	7	78.47	79.00	-3	2,523	-0.12%
2021/01/14	6	75.10	0	0.00	75.10	6	2,135	0.28%
2021/01/13	0	0.00	4	72.40	72.00	-4	1,922	-0.21%
2021/01/12	1	70.90	0	0.00	70.20	1	1,864	0.05%
2021/01/11	1	72.00	2	71.25	71.50	-1	1,824	-0.05%
2021/01/08	6	68.75	5	69.44	68.80	1	1,736	0.06%
2021/01/07	1	68.90	1	69.00	69.00	0	1,725	0.00%
2021/01/05	1	68.10	1	68.00	68.00	0	1,701	0.00%
2021/01/04	0	0.00	1	68.70	68.60	-1	1,732	-0.06%
2020/12/30	1	67.90	1	67.80	67.80	0	1,772	0.00%
2020/12/29	1	68.10	1	67.80	67.80	0	1,791	0.00%
2020/12/25	3	67.90	1	67.90	67.90	2	1,815	0.11%
2020/12/24	2	67.75	2	68.80	68.10	0	1,814	0.00%
2020/12/22	1	66.70	0	0.00	66.70	1	1,880	0.05%
2020/12/21	1	67.40	0	0.00	67.80	1	1,891	0.05%
2020/12/18	1	68.10	0	0.00	68.00	1	1,934	0.05%
2020/12/17	1	67.20	0	0.00	67.40	1	1,958	0.05%
2020/12/16	5	67.70	0	0.00	67.80	5	1,963	0.25%
2020/12/15	2	67.50	0	0.00	67.60	2	1,990	0.10%
2020/12/11	1	68.50	0	0.00	68.90	1	2,138	0.05%
2020/12/10	3	69.60	0	0.00	69.80	3	2,156	0.14%
2020/12/07	2	71.55	4	72.98	72.30	-2	2,162	-0.09%
2020/12/04	2	71.00	4	72.40	72.60	-2	2,214	-0.09%
2020/12/03	0	0.00	1	71.40	70.70	-1	2,188	-0.05%
2020/11/30	1	71.70	2	71.10	70.60	-1	2,410	-0.04%
2020/11/26	2	70.85	2	71.40	71.80	0	2,893	0.00%
2020/11/24	3	72.50	2	72.35	71.90	1	3,023	0.03%
2020/11/23	1	72.90	1	73.50	73.00	0	3,061	0.00%
2020/11/20	2	71.95	1	71.80	71.50	1	3,174	0.03%
2020/11/19	1	70.40	1	70.70	70.90	0	3,176	0.00%
2020/11/17	1	69.60	1	69.40	69.40	0	3,201	0.00%
2020/11/16	1	70.00	3	69.77	69.90	-2	3,247	-0.06%
2020/11/12	1	67.80	1	68.70	67.90	0	3,258	0.00%
2020/11/11	4	67.10	1	67.50	67.60	3	3,254	0.09%
2020/11/10	3	67.57	3	67.03	67.10	0	3,245	0.00%
2020/11/09	1	68.10	1	69.20	69.30	0	3,248	0.00%
2020/11/06	1	69.00	1	68.30	68.30	0	3,309	0.00%
2020/11/04	5	68.30	0	0.00	68.50	5	3,477	0.14%
2020/11/02	1	68.00	1	66.90	66.90	0	3,660	0.00%
2020/10/29	2	68.90	0	0.00	68.70	2	3,913	0.05%
2020/10/28	4	69.98	0	0.00	69.50	4	3,949	0.10%
2020/10/26	2	71.20	21	70.44	70.30	-19	4,003	-0.47%
2020/10/22	1	73.10	1	72.30	72.30	0	4,089	0.00%
2020/10/21	1	73.20	3	73.40	73.60	-2	4,122	-0.05%
2020/10/20	1	72.10	2	73.00	73.30	-1	4,235	-0.02%
2020/10/19	1	72.40	1	72.20	72.20	0	4,299	0.00%
2020/10/16	1	73.70	3	72.63	72.00	-2	4,325	-0.05%
2020/10/15	2	73.75	1	73.60	73.60	1	4,366	0.02%
2020/10/13	2	73.90	3	73.37	73.40	-1	4,413	-0.02%
2020/10/12	0	0.00	1	73.50	72.90	-1	4,402	-0.02%
2020/10/08	1	72.50	2	72.80	72.50	-1	4,432	-0.02%
2020/10/07	0	0.00	1	71.40	72.00	-1	4,449	-0.02%
2020/10/06	0	0.00	2	71.00	71.10	-2	4,462	-0.04%
2020/10/05	2	69.20	0	0.00	69.70	2	4,557	0.04%
2020/09/29	1	68.00	1	67.40	67.40	0	4,805	0.00%
2020/09/28	2	67.65	1	68.10	67.90	1	4,858	0.02%
2020/09/25	4	68.20	1	67.70	67.60	3	4,900	0.06%
2020/09/24	2	70.70	13	70.32	70.10	-11	4,913	-0.22%
2020/09/23	2	73.05	3	73.40	71.90	-1	4,959	-0.02%
2020/09/22	1	72.50	2	71.50	72.30	-1	4,928	-0.02%
2020/09/21	3	72.63	0	0.00	72.20	3	4,911	0.06%
2020/09/18	0	0.00	1	74.40	73.30	-1	4,928	-0.02%
2020/09/17	0	0.00	1	73.40	73.00	-1	4,955	-0.02%
2020/09/16	17	72.98	1	74.10	74.40	16	4,942	0.32%
2020/09/15	2	73.05	2	72.40	72.50	0	4,854	0.00%
2020/09/11	1	69.90	0	0.00	70.20	1	4,851	0.02%
2020/09/09	2	71.15	0	0.00	72.10	2	4,811	0.04%
2020/09/08	0	0.00	1	73.50	73.90	-1	4,730	-0.02%
2020/09/07	0	0.00	1	73.90	73.20	-1	4,733	-0.02%
2020/09/04	2	74.30	0	0.00	74.20	2	4,736	0.04%
2020/09/03	15	76.37	0	0.00	77.30	15	4,694	0.32%
2020/09/02	0	0.00	2	75.75	77.90	-2	4,650	-0.04%
2020/09/01	3	73.73	2	76.20	73.60	1	4,585	0.02%
2020/08/31	2	75.35	5	75.04	74.80	-3	4,326	-0.07%
2020/08/26	2	73.70	1	73.40	73.50	1	4,187	0.02%
2020/08/25	0	0.00	1	70.30	70.30	-1	4,033	-0.02%
2020/08/24	2	67.40	0	0.00	67.80	2	3,991	0.05%
2020/08/21	1	67.80	1	67.70	67.80	0	4,004	0.00%
2020/08/20	0	0.00	4	64.60	64.70	-4	4,107	-0.10%
2020/08/19	1	70.40	1	69.50	68.50	0	4,124	0.00%
2020/08/17	1	70.70	0	0.00	70.60	1	4,218	0.02%
2020/08/13	2	69.40	3	69.30	69.10	-1	4,316	-0.02%
2020/08/12	2	71.10	4	71.30	70.80	-2	4,295	-0.05%
2020/08/11	1	73.20	0	0.00	73.50	1	4,268	0.02%
2020/08/07	2	72.90	2	73.65	72.50	0	4,232	0.00%
2020/08/05	4	73.40	3	74.70	72.40	1	4,148	0.02%
2020/08/04	1	72.90	1	72.70	72.80	0	3,995	0.00%
2020/08/03	2	71.40	3	71.00	71.10	-1	4,000	-0.02%
2020/07/31	1	70.00	1	70.10	71.10	0	4,150	0.00%
2020/07/30	1	70.20	3	70.27	69.80	-2	4,202	-0.05%
2020/07/29	2	68.55	4	69.10	69.30	-2	4,195	-0.05%
2020/07/28	6	68.78	1	66.70	66.70	5	4,174	0.12%
2020/07/27	4	70.43	6	71.18	70.00	-2	4,119	-0.05%
2020/07/24	7	70.33	7	70.93	70.40	0	4,088	0.00%
2020/07/23	2	69.15	4	68.35	69.40	-2	3,980	-0.05%
2020/07/22	2	67.75	0	0.00	67.50	2	3,921	0.05%
2020/07/21	4	66.25	0	0.00	67.40	4	3,895	0.10%
2020/07/20	2	63.90	3	65.03	64.30	-1	3,863	-0.03%
2020/07/17	3	65.93	0	0.00	64.90	3	3,862	0.08%
2020/07/15	1	67.20	0	0.00	66.90	1	3,841	0.03%
2020/07/14	4	69.58	7	70.21	69.30	-3	3,802	-0.08%
2020/07/13	0	0.00	1	71.30	71.30	-1	3,769	-0.03%
2020/07/10	2	72.55	8	72.19	70.20	-6	3,764	-0.16%
2020/07/09	4	74.30	4	75.58	74.60	0	3,679	0.00%
2020/07/08	3	70.60	2	67.50	72.10	1	3,559	0.03%
2020/07/07	2	67.60	0.1	66.70	66.80	1.9	3,445	0.06%
2020/07/06	0	0.00	14	66.79	68.50	-14	3,435	-0.41%
2020/07/03	10	64.03	2	64.70	65.90	8	3,370	0.24%
2020/07/02	1.1	63.55	0	0.00	64.30	1.1	3,322	0.03%
2020/07/01	5	62.50	0	0.00	62.00	5	3,275	0.15%
2020/06/24	0	0.00	5	61.12	61.80	-5	3,219	-0.16%
2020/06/23	3	59.50	0	0.00	60.00	3	3,179	0.09%
2020/06/19	0	0.00	1	62.30	61.60	-1	3,177	-0.03%
2020/06/18	1	61.40	0	0.00	61.50	1	3,156	0.03%
2020/06/16	1	61.20	0	0.00	60.60	1	3,186	0.03%
2020/06/12	0	0.00	8	59.30	59.90	-8	3,235	-0.25%
2020/06/11	1	60.30	0	0.00	60.40	1	3,240	0.03%
2020/06/10	0	0.00	1	60.40	60.60	-1	3,239	-0.03%
2020/06/09	1	61.40	0	0.00	60.90	1	3,269	0.03%
2020/06/08	3	61.80	2	62.30	63.00	1	3,256	0.03%
2020/06/05	1	58.80	12	58.93	60.10	-11	3,197	-0.34%
2020/06/04	1	59.00	0.2	59.00	59.10	0.8	3,225	0.02%
2020/06/03	0	0.00	6	59.33	59.90	-6	3,321	-0.18%
2020/06/02	1	58.60	3	58.60	58.70	-2	3,439	-0.06%
2020/06/01	2	58.80	1	59.20	59.10	1	3,459	0.03%
2020/05/29	1	58.90	1	59.30	59.00	0	3,529	0.00%
2020/05/28	1	59.70	0	0.00	58.50	1	3,567	0.03%
2020/05/27	5	59.32	2	59.70	58.80	3	3,593	0.08%
2020/05/26	5	58.94	0	0.00	58.60	5	3,522	0.14%
2020/05/25	3	58.67	3	59.50	60.70	0	3,490	0.00%
2020/05/22	1	56.80	0	0.00	57.00	1	3,420	0.03%
2020/05/21	2	56.50	0	0.00	56.50	2	3,538	0.06%
2020/05/20	3	57.10	1	57.30	57.10	2	3,509	0.06%
2020/05/18	5	55.38	0	0.00	55.20	5	3,422	0.15%
2020/05/14	2	55.40	1	55.30	53.10	1	3,281	0.03%
2020/05/13	0	0.00	2	55.90	55.20	-2	3,241	-0.06%
2020/05/12	2	54.60	2	54.40	55.50	0	3,189	0.00%
2020/05/08	6	54.37	0	0.00	54.00	6	3,101	0.19%
2020/04/29	0	0.00	2	46.98	47.05	-2	2,682	-0.07%
2020/04/23	1	46.10	0	0.00	46.00	1	2,661	0.04%
2020/04/21	0	0.00	1	45.55	44.20	-1	2,607	-0.04%
2020/04/16	2	45.40	0	0.00	45.45	2	2,532	0.08%
2020/04/15	2	45.15	0	0.00	44.90	2	2,512	0.08%
2020/04/14	2	44.35	0	0.00	44.90	2	2,482	0.08%
2020/04/13	1	43.40	0	0.00	43.85	1	2,457	0.04%
2020/04/10	2	43.73	0	0.00	43.35	2	2,443	0.08%
2020/04/09	0	0.00	3	42.75	43.25	-3	2,427	-0.12%
2020/04/06	1	40.60	1	40.50	40.70	0	2,338	0.00%
2020/03/30	3	38.60	0	0.00	39.25	3	2,286	0.13%
2020/03/25	1	39.00	0	0.00	38.65	1	2,228	0.04%
2020/03/24	1	38.60	1	37.95	38.15	0	2,189	0.00%
2020/03/23	0	0.00	1	36.90	36.85	-1	2,180	-0.05%
2020/03/19	0	0.00	2	35.20	34.15	-2	2,188	-0.09%
2020/03/17	1	38.50	1	39.85	38.85	0	2,092	0.00%
2020/03/16	2	42.65	26	40.96	40.50	-24	2,047	-1.17%
2020/03/13	7	42.23	5	41.60	43.55	2	2,005	0.10%
2020/03/12	4	44.98	1	44.70	44.90	3	2,009	0.15%
2020/03/11	0	0.00	1	46.75	46.20	-1	1,936	-0.05%
2020/03/10	10	46.04	8	46.38	47.00	2	1,874	0.11%
2020/03/06	3	49.07	3	48.42	50.20	0	1,652	0.00%
2020/03/05	5	46.45	13	46.44	46.55	-8	1,494	-0.54%
2020/03/04	4	46.01	5	46.36	45.90	-1	1,451	-0.07%
2020/03/02	0	0.00	1	44.75	44.85	-1	1,302	-0.08%
2020/02/26	0	0.00	1	44.20	44.40	-1	1,181	-0.08%
2020/02/24	3	44.28	1	44.50	44.35	2	1,093	0.18%
2020/02/19	0	0.00	2	41.55	41.50	-2	912	-0.22%
2020/02/04	0	0.00	1	40.30	40.00	-1	1,178	-0.08%
2020/01/31	1	40.20	0	0.00	40.90	1	1,198	0.08%
2020/01/30	4	39.73	0	0.00	38.85	4	1,224	0.33%
2020/01/16	3	42.40	0	0.00	42.40	3	1,378	0.22%
2019/12/19	0	0.00	2	45.40	44.85	-2	1,859	-0.11%
2019/12/18	5	45.70	0	0.00	45.45	5	1,883	0.27%
2019/12/17	1	45.60	1	45.30	45.50	0	1,884	0.00%
2019/12/13	11	44.25	0	0.00	43.95	11	1,941	0.57%
2019/12/09	4	44.10	8	44.20	43.65	-4	1,974	-0.20%
2019/12/02	0	0.00	1	40.95	41.00	-1	2,118	-0.05%
2019/11/28	1	42.00	0	0.00	41.85	1	2,138	0.05%
2019/11/22	0	0.00	2	41.38	41.30	-2	2,136	-0.09%
2019/11/21	0	0.00	2	41.45	41.50	-2	2,137	-0.09%
2019/11/14	0	0.00	2	41.20	41.20	-2	2,223	-0.09%
2019/11/13	8	41.49	0	0.00	41.55	8	2,227	0.36%
2019/11/12	4	41.94	0	0.00	41.85	4	2,216	0.18%
2019/11/11	0	0.00	91	41.19	41.20	-91	2,201	-4.13%
2019/11/08	1	44.20	0	0.00	44.15	1	2,140	0.05%
2019/11/07	0	0.00	1	45.90	45.85	-1	2,076	-0.05%
2019/11/04	0	0.00	2	45.00	45.00	-2	1,938	-0.10%
2019/11/01	1	44.85	0	0.00	44.80	1	1,917	0.05%
2019/10/28	9	46.06	9	45.23	45.00	0	1,797	0.00%
2019/10/24	15	43.60	0	0.00	43.60	15	1,626	0.92%
2019/10/23	0	0.00	2	42.55	42.90	-2	1,602	-0.12%
2019/10/22	15	42.60	5	43.10	43.00	10	1,588	0.63%
2019/10/21	1	42.00	1	42.80	42.05	0	1,555	0.00%
2019/10/17	1	42.40	0	0.00	42.60	1	1,482	0.07%
2019/10/15	0	0.00	4	41.06	43.05	-4	1,399	-0.29%
2019/10/14	2	40.30	1	40.45	40.30	1	1,259	0.08%
2019/10/09	0	0.00	4	40.00	39.75	-4	1,240	-0.32%
2019/10/07	1	40.10	0	0.00	39.75	1	1,220	0.08%
2019/09/24	0	0.00	3	40.22	39.35	-3	1,183	-0.25%
2019/09/20	0	0.00	2	39.28	39.80	-2	1,114	-0.18%
2019/09/19	3	39.35	0	0.00	38.80	3	1,082	0.28%
2019/09/18	67	39.73	1	40.75	39.85	66	1,065	6.19%
2019/09/12	0	0.00	0.3	37.55	37.75	-0.3	912	-0.03%
2019/09/10	2	38.50	0	0.00	37.60	2	882	0.23%
2019/09/09	7	39.01	7	38.50	38.50	0	834	0.00%
2019/08/21	1	35.55	3	35.55	35.65	-2	560	-0.36%
2019/08/20	0	0.00	4	36.03	35.90	-4	551	-0.73%
2019/08/19	0	0.00	1	35.50	35.35	-1	486	-0.21%
2019/07/31	0	0.00	1	33.30	33.25	-1	439	-0.23%
2019/07/29	0	0.00	2	33.70	33.60	-2	447	-0.45%
2019/07/15	1	33.65	0	0.00	33.65	1	462	0.22%
2019/07/12	2	33.93	0	0.00	33.85	2	456	0.44%
2019/07/11	1	33.90	1	34.00	34.15	0	456	0.00%
2019/07/10	1	36.35	1	36.40	36.40	0	432	0.00%
2019/07/09	0	0.00	1	36.00	36.20	-1	394	-0.25%
2019/07/08	0	0.00	2	35.70	35.75	-2	373	-0.53%
2019/06/27	0	0.00	1	35.00	35.00	-1	360	-0.28%
2019/05/31	1	34.05	0	0.00	34.10	1	432	0.23%
2019/05/30	1	33.90	0	0.00	33.65	1	426	0.23%
2019/05/10	0	0.00	3	34.35	34.40	-3	527	-0.57%
2019/05/06	6	34.50	0	0.00	34.50	6	547	1.10%
2019/04/30	1	35.00	0	0.00	35.05	1	569	0.18%
2019/04/29	0	0.00	1	35.20	35.15	-1	591	-0.17%
2019/04/26	1	35.60	0	0.00	35.55	1	584	0.17%
2019/04/18	1	35.00	0	0.00	34.95	1	550	0.18%
2019/04/02	2	35.10	0	0.00	35.05	2	507	0.39%
2019/03/21	1	35.45	0	0.00	35.50	1	491	0.20%
2019/03/20	0	0.00	1	35.80	35.75	-1	483	-0.21%
2019/03/07	0	0.00	1	34.90	34.60	-1	450	-0.22%
2019/02/21	0	0.00	1	35.20	35.25	-1	387	-0.26%
2019/02/13	1	33.90	0	0.00	34.05	1	325	0.31%
2019/01/21	0	0.00	1	32.60	32.50	-1	237	-0.42%
2018/12/25	2	30.05	0	0.00	30.00	2	252	0.79%
2018/12/22	2	30.18	0	0.00	30.50	2	250	0.80%
2018/12/21	1	30.55	0	0.00	30.45	1	253	0.39%
2018/12/19	1	30.90	0	0.00	30.80	1	248	0.40%
2018/12/18	1	30.80	0	0.00	30.80	1	246	0.41%
2018/12/06	1	31.80	0	0.00	31.30	1	244	0.41%
2018/12/03	0	0.00	1	33.45	33.40	-1	247	-0.40%
2018/11/08	0	0.00	1	32.45	32.05	-1	248	-0.40%
2018/11/07	1	30.95	0	0.00	30.95	1	242	0.41%
2018/10/25	2	30.20	0	0.00	29.65	2	274	0.73%
2018/10/24	0	0.00	1	31.10	30.95	-1	267	-0.37%
2018/10/18	1	31.50	0	0.00	31.50	1	271	0.37%
2018/07/11	1	37.00	0	0.00	37.00	1	462	0.22%
2018/04/25	1	35.10	0	0.00	35.30	1	1,112	0.09%
2018/04/02	1	38.20	0	0.00	38.20	1	1,102	0.09%
2018/03/26	0	0.00	10	37.49	37.55	-10	1,027	-0.97%
2018/03/23	0	0.00	8	36.60	37.40	-8	1,033	-0.77%
2018/03/19	5	38.10	0	0.00	37.95	5	1,081	0.46%
2018/03/16	5	37.55	0	0.00	37.65	5	1,071	0.47%
2018/03/15	8	37.63	0	0.00	37.75	8	1,063	0.75%
2018/03/08	0	0.00	1	37.25	37.35	-1	1,005	-0.10%
2018/03/06	1	37.40	1	37.20	37.20	0	1,005	0.00%
2018/03/05	4	37.14	4	37.08	37.30	0	1,022	0.00%
2018/02/26	1	35.95	0	0.00	36.20	1	1,021	0.10%
2018/02/09	0	0.00	1	32.50	34.00	-1	1,008	-0.10%
2018/02/07	2	34.45	2	34.50	33.65	0	992	0.00%
2018/02/06	1	34.50	0	0.00	33.55	1	986	0.10%
2018/02/01	0	0.00	10	37.20	37.00	-10	963	-1.04%
2018/01/30	0	0.00	1	37.45	36.85	-1	957	-0.10%
2018/01/29	3	38.33	23	38.61	38.20	-20	918	-2.18%
2018/01/24	10	36.05	0	0.00	35.80	10	802	1.25%
2018/01/11	0	0.00	2	35.20	35.20	-2	894	-0.22%
2018/01/10	2	34.80	0	0.00	34.80	2	916	0.22%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析