憶聲 (3024)-元大-中山北路券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
1,194張
產業
上市光電類股▼1.25%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	14	17.05	0	0.00	17.05	14	3,459	0.40%
2025/01/15	22	17.16	0	0.00	17.15	22	3,425	0.64%
2025/01/13	15	17.02	0	0.00	17.15	15	3,407	0.44%
2025/01/10	42	17.80	0	0.00	17.70	42	3,368	1.25%
2025/01/08	0	0.00	4	19.40	19.55	-4	3,226	-0.12%
2024/12/31	78	19.00	0	0.00	19.00	78	3,339	2.34%
2024/12/25	1	20.15	1	20.05	20.00	0	3,290	0.00%
2024/12/24	2	19.85	0	0.00	19.75	2	3,274	0.06%
2024/12/19	2	19.70	2	19.55	19.65	0	3,219	0.00%
2024/12/17	2	19.40	0	0.00	19.35	2	3,220	0.06%
2024/12/16	0	0.00	12	19.80	19.50	-12	3,218	-0.37%
2024/12/12	0	0.00	8	20.25	20.10	-8	3,173	-0.25%
2024/12/11	12	20.26	3	20.47	20.00	9	3,144	0.29%
2024/12/09	14	21.85	1	22.10	21.80	13	2,908	0.45%
2024/12/06	0	0.00	16	21.29	21.55	-16	2,760	-0.58%
2024/12/05	1	21.50	6	21.44	21.05	-5	2,728	-0.18%
2024/12/04	6	21.48	7	21.65	21.20	-1	2,678	-0.04%
2024/12/03	7	21.35	0	0.00	21.35	7	2,617	0.27%
2024/12/02	7	21.09	70	21.60	21.70	-63	2,513	-2.51%
2024/11/29	0	0.00	3	20.00	20.85	-3	2,280	-0.13%
2024/11/27	1	19.85	0	0.00	19.70	1	2,166	0.05%
2024/11/26	1	20.20	0	0.00	20.00	1	2,161	0.05%
2024/11/25	0	0.00	4	20.31	20.35	-4	2,168	-0.18%
2024/11/22	2	20.18	0	0.00	20.00	2	2,153	0.09%
2024/11/21	0	0.00	1	20.25	20.15	-1	2,131	-0.05%
2024/11/20	1	20.15	2	20.15	19.95	-1	2,122	-0.05%
2024/11/19	2	21.10	11	21.01	20.75	-9	2,060	-0.44%
2024/11/18	5	20.48	4	20.64	21.00	1	1,937	0.05%
2024/11/15	0	0.00	8	20.70	20.75	-8	1,808	-0.44%
2024/11/14	0	0.00	2	20.10	19.65	-2	1,542	-0.13%
2024/11/13	1	19.50	0	0.00	20.05	1	1,431	0.07%
2024/11/11	1	19.25	0	0.00	19.20	1	1,475	0.07%
2024/11/08	0	0.00	2	18.50	18.55	-2	1,643	-0.12%
2024/11/06	0	0.00	3	18.22	18.15	-3	2,094	-0.14%
2024/11/01	0	0.00	3	18.25	18.35	-3	2,582	-0.12%
2024/10/21	0	0.00	1	18.25	18.25	-1	4,420	-0.02%
2024/10/16	0	0.00	1	17.40	17.40	-1	4,639	-0.02%
2024/10/15	29	17.45	3	17.62	17.35	26	4,683	0.56%
2024/10/14	0	0.00	7	17.70	17.50	-7	4,755	-0.15%
2024/10/11	39	17.55	0	17.60	17.60	39	4,763	0.82%
2024/10/09	4	18.50	0	0.00	18.55	4	4,777	0.08%
2024/10/08	2	18.65	0	0.00	18.60	2	4,762	0.04%
2024/10/04	1	19.05	0	0.00	19.15	1	4,823	0.02%
2024/09/30	1	19.05	0	0.00	19.05	1	4,923	0.02%
2024/09/26	1	19.00	0	0.00	19.00	1	5,121	0.02%
2024/09/25	1	19.10	0	0.00	19.05	1	5,686	0.02%
2024/09/24	0	0.00	1	19.15	19.15	-1	6,104	-0.02%
2024/09/18	1	19.60	0	0.00	19.55	1	6,119	0.02%
2024/09/12	30	18.85	0	0.00	19.00	30	6,143	0.49%
2024/09/03	2	20.78	0	0.00	20.70	2	6,335	0.03%
2024/08/30	4	21.31	13	21.33	21.25	-9	6,457	-0.14%
2024/08/27	3	20.45	3	20.65	20.80	0	6,597	0.00%
2024/08/26	0	0.00	1	20.50	20.50	-1	6,612	-0.02%
2024/08/23	9	20.46	0	0.00	20.60	9	6,646	0.14%
2024/08/21	5	21.36	2	21.20	21.00	3	6,941	0.04%
2024/08/20	2	21.65	2	21.85	21.45	0	6,931	0.00%
2024/08/19	9	21.68	0	0.00	21.60	9	7,004	0.13%
2024/08/16	6	21.88	8	21.70	21.60	-2	7,078	-0.03%
2024/08/15	8	21.91	4	21.80	21.60	4	7,157	0.06%
2024/08/13	5	21.40	5	21.50	21.40	0	7,695	0.00%
2024/08/12	1	21.25	0	0.00	21.25	1	7,941	0.01%
2024/08/09	0	0.00	7	22.49	23.40	-7	7,816	-0.09%
2024/08/08	2	21.63	4	21.01	21.75	-2	7,527	-0.03%
2024/08/07	8	20.97	4	20.60	21.55	4	7,423	0.05%
2024/08/06	4	21.89	30	20.15	20.15	-26	7,291	-0.36%
2024/08/05	75	21.44	10	21.65	21.40	65	7,190	0.90%
2024/08/02	38	24.16	25	24.32	23.75	13	7,098	0.18%
2024/08/01	10	24.33	24	24.29	24.35	-14	6,796	-0.21%
2024/07/31	13	23.73	2	23.90	24.15	11	6,646	0.17%
2024/07/30	34	22.73	227	22.99	24.30	-193	6,309	-3.06%	大賣/鉅額交易
2024/07/29	4	22.25	0	0.00	22.50	4	6,065	0.07%
2024/07/26	1	21.35	0	0.00	21.25	1	5,877	0.02%
2024/07/23	0	0.00	2	21.90	21.95	-2	5,913	-0.03%
2024/07/22	0	0.00	50	21.86	22.05	-50	5,956	-0.84%
2024/07/19	1	22.40	0	0.00	22.15	1	6,121	0.02%
2024/07/18	34	22.29	0	0.00	22.70	34	6,171	0.55%
2024/07/17	2	22.03	0	0.00	22.05	2	6,291	0.03%
2024/07/12	21	21.35	0	0.00	21.35	21	6,493	0.32%
2024/07/11	129	21.58	9	21.48	21.30	120	6,497	1.85%	大買/鉅額交易
2024/07/10	2	22.30	0	0.00	22.20	2	6,461	0.03%
2024/07/09	85	22.00	0	0.00	22.25	85	6,510	1.31%
2024/07/08	3	22.48	0	0.00	22.25	3	6,535	0.05%
2024/07/05	0	0.00	2	22.40	22.40	-2	6,515	-0.03%
2024/07/04	25	21.91	0	0.00	22.00	25	6,488	0.39%
2024/07/03	1	22.55	4	22.45	22.35	-3	6,487	-0.05%
2024/07/02	24	22.57	22	22.46	22.75	2	6,444	0.03%
2024/07/01	6	23.86	76	24.97	22.30	-70	6,312	-1.11%
2024/06/28	9	22.84	12	22.77	23.30	-3	5,773	-0.05%
2024/06/27	0	0.00	7	21.03	21.20	-7	5,362	-0.13%
2024/06/21	1	20.55	0	0.00	20.55	1	5,384	0.02%
2024/06/20	2	20.65	0	0.00	20.55	2	5,398	0.04%
2024/06/19	4	20.63	8	20.72	20.70	-4	5,389	-0.07%
2024/06/18	2	20.70	0	0.00	20.65	2	5,405	0.04%
2024/06/14	1	21.40	0	0.00	21.30	1	5,365	0.02%
2024/06/13	0	0.00	1	21.50	21.55	-1	5,334	-0.02%
2024/06/12	3	21.55	0	0.00	21.45	3	5,323	0.06%
2024/06/11	25	21.89	0	0.00	21.90	25	5,289	0.47%
2024/06/07	0	0.00	5	22.08	22.45	-5	5,236	-0.10%
2024/06/06	1	21.75	0	0.00	21.75	1	5,145	0.02%
2024/06/05	23	21.50	0	0.00	21.75	23	5,031	0.46%
2024/06/04	26	21.49	0	0.00	21.55	26	5,045	0.52%
2024/05/31	3	21.58	0	0.00	21.70	3	4,997	0.06%
2024/05/30	0	0.00	11	21.30	21.25	-11	4,914	-0.22%
2024/05/29	3	21.35	0	0.00	21.50	3	4,899	0.06%
2024/05/28	1	21.95	1	21.80	21.90	0	4,855	0.00%
2024/05/27	5	21.04	6	21.48	22.05	-1	4,750	-0.02%
2024/05/24	1	20.20	0	0.00	20.45	1	4,570	0.02%
2024/05/23	0	0.00	8	20.35	20.20	-8	4,563	-0.18%
2024/05/22	3	20.87	5	21.11	20.90	-2	4,474	-0.04%
2024/05/21	2	20.90	2	21.10	20.90	0	4,398	0.00%
2024/05/20	12	21.15	87	21.21	20.90	-75	4,326	-1.73%
2024/05/17	14	20.70	24	21.01	20.85	-10	4,111	-0.24%
2024/05/16	16	21.11	2	20.90	21.00	14	3,775	0.37%
2024/05/15	10	20.35	7	19.88	20.30	3	3,456	0.09%
2024/05/13	11	19.80	1	19.70	19.70	10	3,357	0.30%
2024/05/10	16	18.95	0	0.00	19.25	16	3,320	0.48%
2024/05/09	27	19.01	9	19.10	18.90	18	3,303	0.54%
2024/05/08	25	19.50	6	19.63	19.30	19	3,269	0.58%
2024/05/07	2	20.00	2.2	19.99	20.05	-0.2	3,203	0.00%
2024/05/06	2	20.80	0	0.00	20.70	2	3,117	0.06%
2024/05/03	1	20.60	0.1	20.65	20.70	0.9	3,073	0.03%
2024/05/02	0	0.00	197.3	20.70	20.80	-197.3	2,976	-6.63%	大賣/鉅額交易
2024/04/30	0	0.00	4	19.48	19.85	-4	2,827	-0.14%
2024/04/29	2	19.95	46	20.10	19.80	-44	2,783	-1.58%
2024/04/26	2	19.20	2	19.48	19.55	0	2,708	0.00%
2024/04/25	7	19.48	48	19.67	19.35	-41	2,644	-1.55%
2024/04/24	3	19.10	0	0.00	19.05	3	2,433	0.12%
2024/04/23	17	18.81	15	18.79	19.20	2	2,356	0.08%
2024/04/22	89	18.94	60	19.00	18.90	29	2,109	1.38%
2024/04/19	8	18.05	0	0.00	18.05	8	1,813	0.44%
2024/04/18	0	0.00	1	18.45	18.60	-1	1,789	-0.06%
2024/04/17	4	18.25	0	0.00	18.30	4	1,780	0.22%
2024/04/16	2	18.20	0	0.00	18.05	2	1,778	0.11%
2024/04/15	1	18.95	0	0.00	19.05	1	1,740	0.06%
2024/04/12	1.5	18.83	5	19.00	19.00	-3.5	1,694	-0.21%
2024/04/11	0	0.00	6	18.20	18.40	-6	1,628	-0.37%
2024/04/10	0	0.00	1	18.30	18.25	-1	1,631	-0.06%
2024/04/08	1	17.50	11	17.50	17.50	-10	1,632	-0.61%
2024/04/02	2	17.68	0	0.00	17.60	2	2,020	0.10%
2024/03/26	0	0.00	1	16.95	17.25	-1	2,264	-0.04%
2024/03/25	83	16.87	0	0.00	16.85	83	2,246	3.69%
2024/03/21	38	17.05	0	0.00	17.00	38	2,237	1.70%
2024/03/19	2	17.25	0	0.00	17.20	2	2,213	0.09%
2024/03/14	1	17.60	0	0.00	17.60	1	2,273	0.04%
2024/03/08	0	0.00	38	17.44	17.50	-38	2,302	-1.65%
2024/03/07	0	0.00	1	17.90	17.75	-1	2,269	-0.04%
2024/03/05	2	17.75	30	17.80	17.90	-28	2,258	-1.24%
2024/03/01	2	17.90	0	0.00	17.80	2	2,287	0.09%
2024/02/29	66	17.80	1	17.85	17.85	65	2,307	2.82%
2024/02/27	3	18.03	0	0.00	17.95	3	2,296	0.13%
2024/02/26	10	18.22	1	18.25	18.25	9	2,286	0.39%
2024/02/23	17	18.41	0	0.00	18.35	17	2,296	0.74%
2024/02/22	2	18.60	0	0.00	18.60	2	2,303	0.09%
2024/02/21	13	18.55	3	18.80	18.75	10	2,309	0.43%
2024/02/20	0	0.00	2	18.90	18.80	-2	2,284	-0.09%
2024/02/19	2	18.65	30	18.75	18.70	-28	2,251	-1.24%
2024/02/16	30	18.10	0.1	18.15	18.10	29.9	2,210	1.35%
2024/02/15	1	18.50	0	0.00	18.45	1	2,201	0.05%
2024/02/05	20	18.20	0	0.00	18.15	20	2,188	0.91%