星通 (3025)-元大-承德券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.60	0	0.00	64.70	1	5,185	0.02%
2024/05/09	4	65.95	0	0.00	65.90	4	5,217	0.08%
2024/05/08	0	66.90	0	0.00	66.20	0	5,274	0.00%
2024/05/07	5	66.02	0	0.00	66.10	5	5,325	0.09%
2024/05/06	9	69.66	6	70.13	68.70	3	5,345	0.06%
2024/05/03	2	69.15	13	68.89	70.50	-11	5,371	-0.20%
2024/05/02	3	66.30	3	66.90	67.40	0	5,462	0.00%
2024/04/30	7	66.91	0	0.00	66.70	7	5,560	0.13%
2024/04/26	1	67.90	0	0.00	67.30	1	5,933	0.02%
2024/04/25	1	69.60	1	68.80	67.30	0	6,103	0.00%
2024/04/24	0	0.00	1	67.20	67.00	-1	6,458	-0.02%
2024/04/23	0	0.00	3	65.20	65.70	-3	6,813	-0.04%
2024/04/22	1	66.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	5	68.56	0	0.00	67.50	5	7,769	0.06%
2024/04/18	2	71.26	12	71.24	70.70	-10	8,157	-0.12%
2024/04/17	0	69.00	0	68.60	69.20	0	8,518	0.00%
2024/04/15	1	68.60	0	0.00	68.10	1	9,466	0.01%
2024/04/11	4	68.73	0	0.00	68.50	4	9,596	0.04%
2024/04/10	7	71.72	11	71.78	70.40	-4	9,570	-0.04%
2024/04/09	7	70.44	0	0.00	69.00	7	9,482	0.07%
2024/04/08	3	73.45	19	73.53	72.10	-16	9,406	-0.17%
2024/04/03	8	70.64	4	71.18	70.20	4	9,345	0.04%
2024/04/01	3	71.53	0	0.00	71.30	3	9,299	0.03%
2024/03/29	17	73.89	46	75.43	71.60	-29	9,278	-0.31%
2024/03/27	0	0.00	1	70.40	71.00	-1	9,094	-0.01%
2024/03/22	0	0.00	1	68.40	68.10	-1	9,008	-0.01%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/15	0	0.00	1	69.30	67.50	-1	9,267	-0.01%
2024/03/13	1.5	66.70	0	0.00	67.50	1.5	9,280	0.02%
2024/03/08	12	66.35	0	0.00	65.10	12	9,253	0.13%
2024/03/07	20	69.44	14.1	70.23	68.70	6	9,233	0.06%
2024/03/06	5	72.32	5	72.72	72.80	0	9,246	0.00%
2024/03/05	5	72.46	8	72.46	72.80	-3	9,421	-0.03%
2024/03/04	30	74.43	29	73.23	73.20	1	9,449	0.01%
2024/03/01	10	73.68	4.1	74.10	73.40	6	9,396	0.06%
2024/02/29	0.1	75.40	0	0.00	75.00	0.1	9,359	0.00%
2024/02/27	11	73.71	13.1	74.58	73.30	-2.1	9,436	-0.02%
2024/02/26	22	77.29	7	78.09	76.40	15	9,330	0.16%
2024/02/23	33.1	81.96	22	82.11	77.00	11.1	9,123	0.12%
2024/02/22	15	77.60	16.8	77.18	80.30	-1.8	8,563	-0.02%
2024/02/21	27	71.07	42	70.54	73.00	-15	7,935	-0.19%
2024/02/20	24.3	64.64	7	64.13	66.40	17.3	7,587	0.23%
2024/02/19	3	64.03	3	63.70	64.00	0	7,519	0.00%
2024/02/16	2	61.15	4	61.65	63.10	-2	7,467	-0.03%
2024/02/15	3	57.23	0	0.00	57.40	3	7,379	0.04%
2024/02/05	1	56.70	1	58.80	57.10	0	7,407	0.00%
2024/02/02	1	58.90	0	0.00	58.80	1	7,414	0.01%
2024/02/01	2	58.60	0	0.00	58.50	2	7,450	0.03%
2024/01/31	2	59.65	1.1	59.92	59.50	0.9	7,478	0.01%
2024/01/30	3	60.10	0.8	59.90	59.10	2.2	7,563	0.03%
2024/01/26	0	0.00	1.1	61.45	60.50	-1.1	8,210	-0.01%
2024/01/25	2	64.35	0	0.00	61.90	2	8,513	0.02%
2024/01/23	3	67.83	3.2	67.94	67.20	-0.2	9,154	0.00%
2024/01/22	12	68.93	8	68.15	67.50	4	9,326	0.04%
2024/01/19	9	67.41	18	67.51	67.50	-9	9,124	-0.10%
2024/01/18	21	67.63	16.1	67.51	67.40	4.9	9,163	0.05%
2024/01/17	30	69.62	23	67.89	66.60	7	9,059	0.08%
2024/01/16	128	69.47	119	69.58	69.30	9	9,172	0.10%	大買/大賣/
2024/01/15	0	0.00	1.1	68.00	68.00	-1.1	8,488	-0.01%
2024/01/12	6	61.28	7	60.77	61.90	-1	8,429	-0.01%
2024/01/11	13	59.71	14	60.50	59.00	-1	8,034	-0.01%
2024/01/10	0	0.00	1	57.10	57.70	-1	7,625	-0.01%
2024/01/09	126.2	58.26	132	58.65	58.50	-5.8	7,398	-0.08%	大買/大賣/
2024/01/08	3	57.00	16	57.01	57.20	-13	6,694	-0.19%
2024/01/05	3	52.00	1	52.00	52.00	2	6,558	0.03%
2024/01/02	1	48.90	0	0.00	48.90	1	6,811	0.01%
2023/12/27	1	49.00	0	0.00	48.70	1	6,912	0.01%
2023/12/21	1	50.40	0	0.00	50.00	1	7,119	0.01%
2023/12/20	1	50.80	0	0.00	51.10	1	7,262	0.01%
2023/12/18	1	51.10	0	0.00	50.90	1	7,362	0.01%
2023/12/14	24	54.01	15	54.61	52.00	9	7,455	0.12%
2023/12/13	8	52.64	4	52.15	53.20	4	7,289	0.05%
2023/12/12	0	49.47	5.6	49.83	48.40	-5.6	7,310	-0.08%
2023/12/11	1.2	56.53	1	53.10	52.50	0.2	7,252	0.00%
2023/11/29	10	48.11	6	47.35	46.85	4	7,228	0.06%
2023/11/28	2	46.75	6	46.65	46.70	-4	7,160	-0.06%
2023/11/27	7	48.31	4	48.38	46.40	3	7,146	0.04%
2023/11/24	1	46.95	1	47.35	46.95	0	7,093	0.00%
2023/11/22	1	47.70	1	48.55	47.50	0	7,035	0.00%
2023/11/21	1	48.00	2	48.60	47.80	-1	6,948	-0.01%
2023/11/20	3	47.60	4	48.55	47.55	-1	6,772	-0.01%
2023/11/17	3	46.93	5	46.32	47.20	-2	6,734	-0.03%
2023/11/15	4	46.80	5	47.36	46.80	-1	6,822	-0.01%
2023/11/13	2	44.88	2	44.80	44.60	0	6,665	0.00%
2023/11/09	1	44.50	1	45.20	44.20	0	6,626	0.00%
2023/11/08	0	0.00	1	46.10	44.90	-1	6,608	-0.02%
2023/11/06	4	46.54	3	46.75	46.50	1	6,546	0.02%
2023/11/02	10	45.00	10	44.85	44.80	0	6,556	0.00%
2023/11/01	1.1	44.97	0	0.00	44.10	1.1	6,551	0.02%
2023/10/30	1	47.20	1	47.05	46.60	0	6,602	0.00%
2023/10/27	19	47.82	18	48.07	47.20	1	6,894	0.01%
2023/10/26	10	48.09	12	49.21	47.60	-2	6,975	-0.03%
2023/10/25	30.2	49.59	30	49.25	48.50	0.2	6,718	0.00%
2023/10/24	14	47.99	13	47.52	50.60	1	6,311	0.02%
2023/10/23	25	46.84	30	46.73	46.00	-5	6,006	-0.08%
2023/10/20	42	48.07	48.1	47.88	46.95	-6.1	5,896	-0.10%
2023/10/19	55.1	47.20	46	46.03	48.05	9.1	5,270	0.17%
2023/10/18	2	43.60	2	44.85	43.70	0	5,060	0.00%
2023/10/17	23	46.05	28	47.25	45.30	-5	5,080	-0.10%
2023/10/16	33	47.38	46	47.84	47.25	-13	4,968	-0.26%
2023/10/13	43	46.66	27	47.12	47.00	16	4,932	0.32%
2023/10/12	8	44.28	12	45.03	45.95	-4	4,754	-0.08%
2023/10/11	1	42.75	0	0.00	41.80	1	4,808	0.02%
2023/10/06	0	0.00	3	42.88	42.40	-3	5,166	-0.06%
2023/10/05	1	42.45	0	0.00	42.40	1	5,520	0.02%
2023/10/03	5	43.17	3	43.55	42.20	2	7,380	0.03%
2023/10/02	1	42.20	0	0.00	42.20	1	8,141	0.01%
2023/09/28	1	42.55	0	0.00	42.15	1	8,291	0.01%
2023/09/27	4	43.58	5	43.07	42.60	-1	8,504	-0.01%
2023/09/26	5	43.80	4	44.61	44.25	1	9,144	0.01%
2023/09/25	4	43.53	6	43.38	43.50	-2	9,347	-0.02%
2023/09/22	2	41.48	3	40.95	41.55	-1	9,645	-0.01%
2023/09/21	0	0.00	6	40.95	40.55	-6	10,034	-0.06%
2023/09/20	10	42.78	18	41.89	41.60	-8	10,245	-0.08%
2023/09/19	4	43.19	11	43.28	42.85	-7	10,336	-0.07%
2023/09/18	9	43.18	3	43.32	42.80	6	10,341	0.06%
2023/09/15	6	42.63	5	42.80	43.00	1	10,418	0.01%
2023/09/14	34	43.88	28	43.95	43.95	6	10,653	0.06%
2023/09/13	0	0.00	2	42.28	42.20	-2	10,630	-0.02%
2023/09/12	1	41.40	0	0.00	40.05	1	10,639	0.01%
2023/09/11	2	41.00	0	0.00	40.85	2	10,794	0.02%
2023/09/08	0	0.00	2	42.50	42.35	-2	10,913	-0.02%
2023/09/07	1	41.10	0	0.00	40.60	1	10,887	0.01%
2023/09/06	5	40.74	1	40.35	42.70	4	11,016	0.04%
2023/09/05	1	40.05	1	39.85	40.05	0	11,109	0.00%
2023/09/04	0	0.00	6	39.83	39.75	-6	11,300	-0.05%
2023/09/01	7	41.05	0	0.00	40.30	7	11,536	0.06%
2023/08/31	0	0.00	2	40.50	40.55	-2	11,784	-0.02%
2023/08/29	1	40.50	1	41.00	40.15	0	12,476	0.00%
2023/08/25	1	42.95	0	0.00	42.55	1	13,101	0.01%
2023/08/24	0	43.55	0	0.00	42.50	0	13,664	0.00%
2023/08/23	2	44.50	1	44.40	43.25	1	14,050	0.01%
2023/08/22	0	43.70	0	0.00	43.95	0	14,574	0.00%
2023/08/21	2	43.83	0	0.00	43.80	2	14,705	0.01%
2023/08/17	0	0.00	3	41.45	41.50	-3	15,045	-0.02%
2023/08/16	4	39.24	10	39.99	40.35	-6	15,583	-0.04%
2023/08/15	0	0.00	13	40.00	40.10	-13	16,079	-0.08%
2023/08/14	3	39.58	0	0.00	39.10	3	16,205	0.02%
2023/08/11	4	40.56	4	40.79	40.00	0	16,201	0.00%
2023/08/10	1	40.50	3	40.78	40.65	-2	16,208	-0.01%
2023/08/09	3	41.63	2	41.55	41.60	1	16,224	0.01%
2023/08/08	2	43.95	0	0.00	42.20	2	16,216	0.01%
2023/08/07	2	45.98	1	46.00	45.80	1	16,131	0.01%
2023/08/04	0	0.00	5	43.51	45.20	-5	16,157	-0.03%
2023/08/02	5	45.90	15	47.72	44.10	-10	16,175	-0.06%
2023/08/01	51	48.64	22	48.62	47.60	29	16,130	0.18%
2023/07/31	13	47.24	10	45.95	47.65	3	15,817	0.02%
2023/07/28	2	43.55	0	0.00	43.70	2	15,652	0.01%
2023/07/26	8	44.24	7	44.40	43.60	1	15,669	0.01%
2023/07/24	0	0.00	11	44.90	45.20	-11	15,721	-0.07%
2023/07/21	2	46.45	7.5	46.19	46.00	-5.5	15,644	-0.04%
2023/07/20	11	48.27	11	47.05	47.70	0	15,640	0.00%
2023/07/19	9	47.61	10	48.54	47.60	-1	15,599	-0.01%
2023/07/18	7	48.50	9	51.41	48.50	-2	15,586	-0.01%
2023/07/17	2	51.20	10	53.10	51.00	-8	15,457	-0.05%
2023/07/14	14	51.89	10	51.16	51.10	4	15,248	0.03%
2023/07/13	21.1	52.23	10	52.60	51.20	11.1	15,427	0.07%
2023/07/12	26	51.61	15	51.64	51.10	11	15,295	0.07%
2023/07/11	36	53.76	42	53.90	51.30	-6	15,048	-0.04%
2023/07/10	42	52.10	49	52.20	54.10	-7	14,255	-0.05%
2023/07/07	40	48.68	26	48.22	49.25	14	13,418	0.10%
2023/07/06	11.5	44.83	11	45.37	45.00	0.5	12,783	0.00%
2023/07/05	17	46.58	8	47.20	45.40	9	13,043	0.07%
2023/07/04	90	49.77	96	50.60	48.20	-6	13,225	-0.05%
2023/07/03	26	46.90	31	48.40	50.00	-5	12,766	-0.04%
2023/06/30	3	45.48	4	45.44	45.50	-1	12,464	-0.01%
2023/06/29	13	43.67	10	43.43	43.00	3	12,182	0.02%
2023/06/28	11	42.05	1	42.60	41.60	10	12,029	0.08%
2023/06/27	0	0.00	2.5	40.42	39.75	-2.5	12,254	-0.02%
2023/06/26	2.5	43.00	2.1	42.69	42.25	0.5	12,254	0.00%
2023/06/21	1	45.05	0	0.00	44.90	1	12,301	0.01%
2023/06/20	2	45.10	0	0.00	44.95	2	12,249	0.02%
2023/06/19	4	44.69	3	44.97	44.20	1	11,953	0.01%
2023/06/16	2	44.28	3	44.33	43.60	-1	11,829	-0.01%
2023/06/15	3	43.97	2	43.48	44.10	1	11,728	0.01%
2023/06/14	3	44.20	3	43.45	42.80	0	11,558	0.00%
2023/06/13	0	0.00	1	42.55	43.00	-1	11,406	-0.01%
2023/06/12	9	41.69	3	42.60	41.95	6	11,336	0.05%
2023/06/09	1	45.00	4	45.25	45.00	-3	11,153	-0.03%
2023/06/08	3	45.37	1	44.95	44.30	2	10,955	0.02%
2023/06/07	5	44.92	1	45.35	44.50	4	10,763	0.04%
2023/06/06	5	44.75	25	43.90	43.45	-20	10,521	-0.19%
2023/06/05	18	46.10	4	46.04	44.95	14	10,263	0.14%
2023/06/02	20	43.62	20	43.45	43.25	0	9,719	0.00%
2023/06/01	11	43.95	11	43.33	43.35	0	9,563	0.00%
2023/05/31	10	44.54	15	43.94	42.60	-5	9,336	-0.05%
2023/05/30	16	43.95	14	43.59	43.55	2	8,900	0.02%
2023/05/29	0	0.00	5	43.01	44.65	-5	8,311	-0.06%
2023/05/26	17	38.71	9	38.94	40.60	8	7,892	0.10%
2023/05/25	1	37.30	0	0.00	36.95	1	7,304	0.01%
2023/05/24	3	36.35	13	36.56	36.35	-10	7,109	-0.14%
2023/05/23	7	37.57	4	37.21	37.35	3	6,978	0.04%
2023/05/22	27	36.68	18	36.73	37.00	9	6,692	0.13%
2023/05/19	2	35.83	9	35.29	35.95	-7	6,129	-0.11%
2023/05/18	4	31.75	9	32.08	32.80	-5	5,622	-0.09%
2023/05/17	1	30.35	3	30.00	30.00	-2	5,498	-0.04%
2023/05/16	3	30.10	0	0.00	30.00	3	5,470	0.05%
2023/05/15	1	29.85	1	29.25	29.55	0	5,425	0.00%
2023/05/12	0	0.00	3	28.82	29.45	-3	5,366	-0.06%
2023/05/11	2	27.90	0	0.00	27.80	2	5,315	0.04%
2023/05/10	3	27.88	1	27.35	28.40	2	5,295	0.04%
2023/05/09	1	29.05	0	0.00	29.00	1	5,207	0.02%
2023/05/08	1	32.60	4	32.48	32.20	-3	5,120	-0.06%
2023/05/05	1	31.10	0	0.00	31.20	1	5,027	0.02%
2023/05/04	2	31.50	8	31.70	31.90	-6	4,982	-0.12%
2023/05/03	3	31.57	2	30.95	31.00	1	4,916	0.02%
2023/05/02	3	32.47	2	32.38	32.00	1	4,863	0.02%
2023/04/28	14	31.75	17	32.11	32.70	-3	4,784	-0.06%
2023/04/27	4	30.29	3	30.50	30.00	1	4,626	0.02%
2023/04/25	2	31.00	1	32.75	30.50	1	4,549	0.02%
2023/04/21	6	31.73	0	0.00	30.85	6	4,420	0.14%
2023/04/20	0	0.00	10	33.60	32.45	-10	4,323	-0.23%
2023/04/19	8	34.80	15	34.80	34.05	-7	4,215	-0.17%
2023/04/18	19	36.71	11	35.09	34.80	8	4,127	0.19%
2023/04/17	4	34.93	12	35.55	36.30	-8	3,699	-0.22%
2023/04/14	1	33.60	0	0.00	33.00	1	3,440	0.03%
2023/04/13	5	33.80	0	0.00	34.15	5	3,308	0.15%
2023/04/12	11	34.49	13	34.05	34.10	-2	3,179	-0.06%
2023/04/11	19	34.10	11	34.34	33.90	8	3,037	0.26%
2023/04/10	0	0.00	13	33.96	33.80	-13	2,859	-0.45%
2023/04/07	4	30.68	1	30.90	31.50	3	2,430	0.12%
2023/04/06	4	29.93	9	30.05	30.45	-5	2,014	-0.25%
2023/03/30	1	27.50	0	0.00	27.30	1	1,676	0.06%
2023/03/28	22	28.16	24	28.40	28.20	-2	1,355	-0.15%
2023/03/27	0	0.00	1	27.50	28.25	-1	903	-0.11%
2023/03/24	2	25.78	11	25.64	25.70	-9	788	-1.14%
2023/03/23	0	0.00	2	23.90	24.55	-2	646	-0.31%
2023/03/22	0	0.00	1	23.55	23.30	-1	601	-0.17%
2023/03/21	0	23.15	1	23.25	23.25	-1	598	-0.17%
2023/03/14	2	22.73	0	0.00	22.45	2	762	0.26%
2023/03/03	0	0.00	4	22.45	22.40	-4	1,498	-0.27%
2023/02/22	0	0.00	1	21.45	21.70	-1	1,699	-0.06%
2023/02/21	0	0.00	1	21.90	21.95	-1	1,733	-0.06%
2023/02/20	2	22.65	0	0.00	22.45	2	1,726	0.12%
2023/02/08	1	20.85	0	0.00	20.50	1	1,782	0.06%
2023/02/01	0	0.00	1	20.30	20.25	-1	1,790	-0.06%
2023/01/17	0	19.85	0	0.00	19.85	0	1,807	0.00%
2023/01/16	0	0.00	1	19.55	19.60	-1	1,821	-0.05%
2023/01/05	0	0.00	5	20.90	20.80	-5	1,995	-0.25%
2023/01/04	10	20.98	0	0.00	21.00	10	2,038	0.49%
2022/12/19	0	0.00	2	20.75	20.75	-2	3,840	-0.05%
2022/12/14	1	21.50	0	0.00	21.60	1	3,858	0.03%
2022/12/12	1	21.30	0	0.00	21.25	1	3,937	0.03%
2022/12/09	0	0.00	1	22.10	21.20	-1	4,044	-0.02%
2022/12/08	7	21.23	0	0.00	21.60	7	4,044	0.17%
2022/12/07	1	22.55	0	0.00	22.15	1	3,967	0.03%
2022/12/06	4	24.30	0	0.00	24.60	4	3,914	0.10%
2022/12/02	4	24.90	4	24.60	24.60	0	3,853	0.00%
2022/11/30	17	25.81	18	24.95	25.15	-1	3,733	-0.03%
2022/11/29	1	26.10	4	25.80	25.60	-3	3,432	-0.09%
2022/11/28	0	22.40	0	0.00	23.95	0	3,147	0.00%
2022/11/24	0	0.00	0.5	23.15	23.25	-0.5	3,111	-0.02%
2022/11/21	1	23.85	0	0.00	23.95	1	3,031	0.03%
2022/11/18	5	22.70	0	0.00	22.80	5	2,946	0.17%
2022/11/10	0	0.00	5	21.64	21.10	-5	2,847	-0.18%
2022/11/09	5	22.58	5	23.00	21.80	0	2,839	0.00%
2022/11/07	5	21.95	0	0.00	21.75	5	2,804	0.18%
2022/10/14	2	21.75	2	21.85	21.70	0	2,734	0.00%
2022/10/13	1	21.45	2	21.43	21.05	-1	2,698	-0.04%
2022/10/12	4	23.18	4	23.40	22.80	0	2,644	0.00%
2022/10/11	7	23.76	7	23.76	23.45	0	2,598	0.00%
2022/10/07	1	24.95	0	0.00	24.80	1	2,530	0.04%
2022/10/06	17	26.45	19	26.07	26.00	-2	2,434	-0.08%
2022/10/05	23	27.14	38	26.54	26.05	-15	2,307	-0.65%
2022/10/04	27	26.67	20	26.46	26.45	7	2,069	0.34%
2022/10/03	22.5	25.07	14	25.41	26.20	8.5	1,689	0.50%
2022/09/30	2	23.40	4	23.14	24.60	-2	1,177	-0.17%
2022/09/29	1	22.15	10	22.40	22.40	-9	959	-0.94%
2022/09/21	0	0.00	1	23.00	22.85	-1	763	-0.13%
2022/09/20	2	22.90	3	23.25	22.55	-1	743	-0.13%
2022/09/19	7	22.74	7	22.89	23.15	0	705	0.00%
2022/09/16	11	21.99	6	22.30	22.20	5	641	0.78%
2022/09/15	5	21.41	0	0.00	21.45	5	520	0.96%
2022/09/05	0	21.85	0	0.00	21.25	0	480	0.00%
2022/08/12	0	0.00	2	20.55	20.35	-2	361	-0.55%
2022/08/08	5	20.10	5	20.05	19.95	0	332	0.00%
2022/08/04	3	19.15	9	19.38	19.15	-6	291	-2.06%
2022/08/03	7	19.17	0	0.00	19.00	7	283	2.47%
2022/08/02	1	19.45	0	0.00	19.60	1	271	0.37%
2022/08/01	2	19.55	2	19.65	19.50	0	256	0.00%
2022/07/13	4	17.38	11	17.75	17.30	-7	235	-2.97%
2022/07/11	3	17.40	0	0.00	17.15	3	217	1.38%
2022/07/08	4	17.80	3	17.60	17.60	1	217	0.46%
2022/06/30	1	17.55	0	0.00	17.50	1	242	0.41%
2022/06/28	3	18.02	0	0.00	18.25	3	259	1.16%
2022/06/22	12	18.18	0	0.00	18.10	12	371	3.23%
2022/06/17	0	0.00	9	18.65	18.60	-9	371	-2.42%
2022/06/01	0	0.00	1	20.75	20.85	-1	381	-0.26%
2022/05/27	0	0.00	2	20.30	20.35	-2	377	-0.53%
2022/05/26	2	20.40	0	0.00	20.05	2	378	0.53%
2022/05/24	0	0.00	0	20.50	20.30	0	390	0.00%
2022/04/27	0	0.00	41	19.08	19.55	-41	407	-10.06%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/15	0	21.50	0	0.00	20.65	0	406	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/03/30	1	21.65	1	21.10	21.20	0	388	0.00%
2022/03/25	1	21.10	3	21.30	21.30	-2	322	-0.62%
2022/03/08	1	18.20	0	0.00	18.15	1	429	0.23%
2022/03/07	1	18.70	0	0.00	18.55	1	428	0.23%
2022/03/03	1	20.65	0	0.00	20.70	1	432	0.23%
2022/01/18	5	20.76	0	0.00	20.90	5	1,528	0.33%
2022/01/03	2	23.00	0	0.00	22.85	2	1,758	0.11%
2021/12/30	1	23.75	0	0.00	23.75	1	1,754	0.06%
2021/12/28	2	23.95	0	0.00	23.90	2	1,754	0.11%
2021/12/17	0	0.00	2	24.55	24.40	-2	1,790	-0.11%
2021/11/30	2	23.55	0	0.00	23.75	2	1,778	0.11%
2021/11/22	0	0.00	7	25.09	25.30	-7	1,723	-0.41%
2021/11/19	6	25.90	0.5	26.07	26.00	5.5	1,717	0.32%
2021/11/18	0	0.00	4	26.00	26.00	-4	1,700	-0.24%
2021/11/16	0	0.00	3	28.07	27.25	-3	1,650	-0.18%
2021/11/15	9	27.21	2	27.40	27.30	7	1,551	0.45%
2021/11/12	1	25.70	1	26.10	25.60	0	1,457	0.00%
2021/11/11	4	27.33	3	27.30	26.45	1	1,411	0.07%
2021/11/10	0	0.00	0.1	25.50	25.35	-0.1	1,310	-0.01%
2021/11/09	2	25.10	0	0.00	25.05	2	1,292	0.15%
2021/11/08	0	0.00	2	25.85	25.55	-2	1,282	-0.16%
2021/11/05	2.5	25.79	0	0.00	25.45	2.5	1,271	0.20%
2021/11/03	0	0.00	1	24.85	25.00	-1	1,185	-0.08%
2021/11/02	8	26.11	9	25.97	25.50	-1	1,204	-0.08%
2021/10/28	2	24.08	2	23.68	23.10	0	961	0.00%
2021/10/26	16	24.48	16	24.50	23.50	0	902	0.00%
2021/10/22	1	22.85	1	23.85	23.80	0	785	0.00%
2021/10/21	1	23.50	3	23.60	24.00	-2	670	-0.30%
2021/10/18	1	19.55	0	0.00	19.55	1	584	0.17%
2021/10/01	0	0.00	2	21.85	20.65	-2	637	-0.31%
2021/09/22	5	19.50	0	0.00	18.90	5	677	0.74%
2021/09/17	0.1	20.60	0	0.00	20.30	0.1	676	0.01%
2021/08/24	0	19.90	0	0.00	19.90	0	828	0.00%
2021/07/28	5	22.00	0	0.00	22.35	5	1,056	0.47%
2021/06/28	0	0.00	2	25.00	24.95	-2	1,854	-0.11%
2021/06/25	10	25.50	0	0.00	25.45	10	1,970	0.51%
2021/06/24	2	25.50	0	0.00	25.30	2	1,988	0.10%
2021/05/20	2	24.40	2	24.30	24.30	0	4,764	0.00%
2021/05/19	6	24.43	5	24.86	25.40	1	4,773	0.02%
2021/04/29	0	0.00	2	33.40	32.90	-2	4,672	-0.04%
2021/04/19	12	36.88	12	35.55	35.55	0	4,828	0.00%
2021/04/14	3	37.50	4	35.73	35.65	-1	4,844	-0.02%
2021/04/13	0	0.00	4	37.05	36.90	-4	4,817	-0.08%
2021/04/12	1	35.30	0	0.00	36.40	1	4,750	0.02%
2021/04/09	0	0.00	2	34.93	34.85	-2	4,692	-0.04%
2021/04/07	4	37.13	0	0.00	36.20	4	4,654	0.09%
2021/04/06	1	38.75	1	38.10	37.50	0	4,608	0.00%
2021/04/01	1	39.30	0	0.00	38.85	1	4,610	0.02%
2021/03/31	6	39.12	5	39.07	39.20	1	4,601	0.02%
2021/03/30	2	40.30	4	38.93	38.80	-2	4,562	-0.04%
2021/03/29	3	37.55	1	37.45	37.30	2	4,467	0.04%
2021/03/26	2	37.60	2	38.25	37.80	0	4,486	0.00%
2021/03/24	6	37.67	6	38.00	38.00	0	4,556	0.00%
2021/03/23	3	37.08	7	37.14	37.10	-4	4,477	-0.09%
2021/03/22	8	40.11	3	39.68	38.60	5	4,409	0.11%
2021/03/19	26	36.59	27	37.26	38.35	-1	4,180	-0.02%
2021/03/18	4	32.45	4	34.86	34.90	0	3,929	0.00%
2021/03/17	0	0.00	4	32.60	31.75	-4	3,865	-0.10%
2021/03/16	1	32.75	1	32.95	32.75	0	3,847	0.00%
2021/03/12	14	32.54	7	32.18	32.90	7	3,821	0.18%
2021/03/11	2	34.05	2	32.38	32.10	0	3,690	0.00%
2021/03/10	2	32.50	2	32.70	33.50	0	3,470	0.00%
2021/03/09	10	31.26	5	31.90	32.10	5	3,266	0.15%
2021/03/08	39	30.12	24	30.52	30.85	15	3,155	0.48%
2021/03/05	17	29.05	3	29.90	29.90	14	2,882	0.49%
2021/02/26	0	0.00	1	30.00	28.35	-1	2,961	-0.03%
2021/02/23	1	29.65	0	0.00	29.35	1	3,031	0.03%
2021/02/19	3	29.92	0	0.00	29.90	3	3,024	0.10%
2021/02/03	1	29.65	0	0.00	29.30	1	2,922	0.03%
2021/01/19	2	36.05	0	0.00	35.65	2	2,663	0.08%
2021/01/15	7	38.29	0	0.00	38.10	7	2,600	0.27%
2021/01/14	1	38.75	3	40.95	39.95	-2	2,557	-0.08%
2021/01/07	3	38.85	3	39.40	39.30	0	2,282	0.00%
2021/01/06	0	0.00	7	37.73	37.50	-7	2,221	-0.32%
2021/01/05	2	39.35	3	39.25	39.25	-1	2,160	-0.05%
2021/01/04	10	42.34	0	0.00	41.30	10	2,109	0.47%
2020/12/28	1	42.20	1	42.00	41.90	0	1,952	0.00%
2020/12/18	0	0.00	1	42.65	42.75	-1	1,681	-0.06%
2020/12/17	1	41.85	1	42.40	41.50	0	1,566	0.00%
2020/12/16	1	43.85	2	43.20	43.65	-1	1,515	-0.07%
2020/12/14	0	0.00	4	43.30	43.30	-4	1,429	-0.28%
2020/12/11	2	40.00	0	0.00	40.00	2	1,394	0.14%
2020/12/09	1	42.85	1	39.90	43.25	0	1,270	0.00%
2020/12/08	2	39.33	7	37.46	39.35	-5	1,206	-0.41%
2020/12/03	6	34.68	2	34.00	33.55	4	1,080	0.37%
2020/12/02	4	35.63	39	35.31	35.15	-35	1,044	-3.35%
2020/12/01	1	33.20	1	33.90	35.25	0	893	0.00%
2020/11/30	3	30.37	1	30.35	32.05	2	745	0.27%
2020/11/27	14	29.73	14	29.74	29.15	0	636	0.00%
2020/11/25	6	26.81	5	26.72	27.70	1	405	0.25%
2020/11/24	1	25.80	6	26.03	25.20	-5	321	-1.56%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.72%
2020/11/16	43	21.00	0	0.00	20.60	43	105	40.88%
2020/08/26	0	0.00	2	18.78	18.65	-2	147	-1.36%
2020/08/25	2	18.60	0	0.00	18.60	2	147	1.36%
2020/07/14	0	0.00	5	21.55	21.45	-5	129	-3.85%
2020/07/13	5	20.90	0	0.00	20.75	5	127	3.93%
2020/07/03	0	0.00	22	19.01	19.25	-22	89	-24.68%
2020/06/29	0	0.00	3	18.30	18.10	-3	93	-3.20%
2020/06/15	0	0.00	2	17.80	18.05	-2	105	-1.90%
2020/06/08	0	0.00	3	18.20	18.25	-3	123	-2.42%
2020/05/15	15	19.31	0	0.00	19.45	15	129	11.55%
2020/05/14	7	19.84	0	0.00	19.45	7	129	5.40%
2020/05/12	8	19.05	0	0.00	19.35	8	126	6.31%
2019/09/04	0	0.00	5	23.55	24.00	-5	348	-1.43%
2019/09/03	5	23.67	0	0.00	23.60	5	345	1.45%
2019/08/06	0	0.00	2	21.35	22.70	-2	329	-0.61%
2019/07/25	0	0.00	4	24.25	24.20	-4	275	-1.45%
2019/07/23	1	23.75	0	0.00	23.75	1	285	0.35%
2019/06/05	0	0.00	1	20.25	20.25	-1	903	-0.11%
2019/06/04	1	20.10	0	0.00	19.90	1	909	0.11%
2019/05/15	0	0.00	1	22.00	21.80	-1	1,021	-0.10%
2019/05/10	0	0.00	1	21.15	21.10	-1	1,039	-0.10%
2019/05/06	1	23.30	0	0.00	22.75	1	1,024	0.10%
2019/05/03	0	0.00	1	24.35	24.60	-1	1,019	-0.10%
2019/05/02	1	24.10	0	0.00	24.50	1	1,015	0.10%
2019/04/29	1	23.70	0	0.00	23.25	1	1,008	0.10%
2019/04/19	0	0.00	2	25.35	25.25	-2	972	-0.21%
2019/04/16	1	26.65	0	0.00	26.65	1	1,019	0.10%
2019/04/12	1	25.55	0	0.00	25.55	1	996	0.10%
2019/04/09	2	26.60	2	26.90	26.95	0	947	0.00%
2019/04/08	2	26.95	1	27.10	26.75	1	927	0.11%
2019/04/03	1	27.20	0	0.00	27.30	1	903	0.11%
2019/04/02	2	26.80	0	0.00	26.85	2	840	0.24%
2019/03/14	1	22.30	4	22.56	22.60	-3	601	-0.50%
2019/03/13	3	21.03	0	0.00	21.45	3	488	0.61%
2019/01/28	0	0.00	5	18.30	18.05	-5	297	-1.68%
2019/01/16	5	18.25	0	0.00	18.25	5	336	1.48%
2019/01/09	5	19.90	5	20.20	20.00	0	291	0.00%
2018/12/03	0	0.00	1	21.30	21.50	-1	298	-0.34%
2018/11/30	0	0.00	5	20.80	20.80	-5	296	-1.68%
2018/11/29	5	20.89	0	0.00	20.80	5	297	1.68%
2018/11/16	0	0.00	2	21.50	21.50	-2	285	-0.70%
2018/10/30	0	0.00	2	15.70	15.50	-2	314	-0.64%
2018/10/25	2	21.50	0	0.00	21.00	2	308	0.65%
2018/10/18	0	0.00	2	24.10	23.85	-2	385	-0.52%
2018/10/11	1	23.30	0	0.00	22.65	1	410	0.24%
2018/10/09	1	25.30	0	0.00	25.15	1	411	0.24%
2018/10/05	2	26.50	1	26.35	26.40	1	421	0.24%
2018/09/27	0	0.00	1	31.00	30.05	-1	538	-0.19%
2018/09/25	0	0.00	3	28.27	28.65	-3	568	-0.53%
2018/08/22	1	26.90	0	0.00	26.40	1	1,274	0.08%
2018/08/16	2	25.80	0	0.00	25.85	2	1,262	0.16%
2018/07/31	0	0.00	1	33.50	34.00	-1	1,188	-0.08%
2018/07/30	2	32.80	0	0.00	32.80	2	1,181	0.17%
2018/07/27	2	33.45	0	0.00	33.95	2	1,164	0.17%
2018/07/25	0	0.00	2	31.75	31.80	-2	1,124	-0.18%
2018/07/23	1	29.60	1	29.90	29.90	0	1,071	0.00%
2018/07/19	2	30.50	1	29.20	29.80	1	1,065	0.09%
2018/07/18	1	29.90	2	29.40	29.40	-1	1,059	-0.09%
2018/07/12	1	30.20	0	0.00	31.00	1	1,034	0.10%
2018/07/06	1	30.80	0	0.00	32.80	1	977	0.10%
2018/07/02	0	0.00	3	34.50	34.40	-3	825	-0.36%
2018/06/28	3	38.08	0	0.00	37.40	3	755	0.40%
2018/06/26	1	36.55	0	0.00	37.50	1	722	0.14%
2018/06/22	0	0.00	1	37.60	38.50	-1	680	-0.15%
2018/06/19	1	35.10	0	0.00	34.90	1	606	0.16%
2018/06/14	7	33.35	10	33.37	34.00	-3	555	-0.54%
2018/06/12	0	0.00	0.4	28.40	28.40	-0.4	403	-0.11%
2018/06/11	0	0.00	2	25.85	25.85	-2	386	-0.52%
2018/06/08	3	24.10	2	23.50	23.50	1	349	0.29%
2018/06/07	1.4	23.72	0	0.00	23.40	1.4	326	0.44%
2018/06/06	3	23.32	0	0.00	23.60	3	281	1.06%
2018/06/04	1	20.95	1	21.20	21.20	0	163	0.00%
2018/05/02	0	0.00	5	16.30	16.55	-5	100	-5.00%
2018/04/20	0	0.00	5	17.30	17.20	-5	112	-4.44%
2018/02/09	0	0.00	2	16.80	17.80	-2	261	-0.77%
2018/01/25	1	21.05	0	0.00	20.95	1	320	0.31%
2018/01/24	5	20.98	0	0.00	20.95	5	332	1.50%
2018/01/22	1	21.10	0	0.00	21.40	1	334	0.30%
2018/01/10	5	21.20	0	0.00	21.25	5	351	1.42%
2018/01/09	0	0.00	1	21.70	21.00	-1	350	-0.29%
2018/01/08	0	0.00	5	22.90	22.90	-5	328	-1.52%
2018/01/05	1	20.60	10	20.70	20.85	-9	302	-2.97%
2018/01/04	11	20.51	0	0.00	20.50	11	301	3.64%
2018/01/02	1	19.95	0	0.00	20.00	1	334	0.30%