• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22375.30174.8073.8027,4230.03%
2024/11/21175.7000.0074.1017,3520.01%
2024/11/20173.60274.8575.00-17,287-0.01%
2024/11/19273.55173.0072.8017,2350.01%
2024/11/15976.78977.5176.5007,2150.00%
2024/11/14279.10380.0076.80-17,177-0.01%
2024/11/1300.00879.6179.20-87,121-0.11%
2024/11/122680.163281.3278.40-67,048-0.09%
2024/11/1100.001080.4580.20-106,937-0.14%
2024/11/083677.8011.177.4678.0024.96,8800.36%
2024/11/071278.389.179.0979.202.96,8130.04%
2024/11/062381.572.181.1281.5020.96,6920.31%
2024/11/058.281.684680.9980.60-37.86,526-0.58%
2024/11/04274.40275.6075.0006,2960.00%
2024/11/01673.73174.2075.2056,2580.08%
2024/10/30171.80272.4072.90-16,158-0.02%
2024/10/29371.7700.0071.5036,1360.05%
2024/10/28472.68271.1071.5026,1020.03%
2024/10/25173.40175.5073.3006,0840.00%
2024/10/241176.89375.3075.0086,0370.13%
2024/10/23180.19480.0879.30-35,972-0.05%
2024/10/2224.180.75780.2379.5017.15,9300.29%
2024/10/211479.991680.5380.60-25,874-0.03%
2024/10/1821.181.431780.6379.404.15,7450.07%
2024/10/1700.00178.8078.00-15,452-0.02%
2024/10/16476.63477.8378.6005,3730.00%
2024/10/151078.98878.1577.2025,2840.04%
2024/10/142180.682879.0179.00-75,115-0.14%
2024/10/115383.2436.582.4680.8016.54,9180.34%
2024/10/0985.685.839585.9082.60-9.44,587-0.20%
2024/10/082880.733980.2583.70-113,500-0.31%
2024/10/0714978.8913178.7476.10182,7970.64% 大買/大賣/
2024/10/044875.428875.5178.20-402,056-1.95%
2024/10/011270.16469.5871.1081,5310.52%
2024/09/2700.00265.6065.30-21,491-0.13%
2024/09/2600.00164.5064.60-11,487-0.07%
2024/09/18264.0000.0063.3022,4600.08%
2024/09/16564.76265.7064.5032,6570.11%
2024/09/11563.82764.0363.60-22,680-0.07%
2024/09/105364.845366.0064.6002,6500.00%
2024/09/0900.00263.4565.40-22,351-0.09%
2024/09/04160.3000.0059.5012,3170.04%
2024/09/03163.1000.0062.4012,3570.04%
2024/08/28663.67263.6562.9042,4930.16%
2024/08/27362.8700.0063.0032,5060.12%
2024/08/2200.00167.3066.00-12,615-0.04%
2024/08/21168.0000.0066.8012,7050.04%
2024/08/20168.40268.2567.70-12,722-0.04%
2024/08/19165.10165.3067.7002,7110.00%
2024/08/14164.5000.0064.1012,6990.04%
2024/08/13263.6500.0064.2022,7010.07%
2024/08/1200.00164.3064.20-12,708-0.04%
2024/08/08260.7500.0060.7022,6920.07%
2024/07/30161.6000.0063.4012,8160.04%
2024/07/2600.00164.4065.30-12,802-0.04%
2024/07/22565.6000.0065.9052,8220.18%
2024/07/15270.9500.0070.7022,8500.07%
2024/07/12371.00171.0071.1022,9090.07%
2024/07/11271.95171.4071.4012,9270.03%
2024/07/09371.7000.0070.5032,9430.10%
2024/07/08773.1700.0071.4072,9280.24%
2024/07/051474.09675.2274.0082,9040.28%
2024/07/04673.72374.6073.4032,9480.10%
2024/07/03875.691175.9074.50-32,982-0.10%
2024/07/02574.36275.3073.4033,0040.10%
2024/07/0100.00575.7275.30-53,001-0.17%
2024/06/28173.7000.0073.5012,9770.03%
2024/06/27272.7000.0072.7022,9770.07%
2024/06/26475.5000.0074.0043,0660.13%
2024/06/258.772.95873.3872.400.73,0140.02%
2024/06/2425.380.032681.0577.80-0.72,913-0.02%
2024/06/21774.1010.472.1176.70-3.42,343-0.15%
2024/06/20269.10269.7069.8002,1630.00%
2024/06/19870.38571.4869.6032,1750.14%
2024/06/181269.701769.9270.30-52,154-0.23%
2024/06/14267.6500.0067.2022,1810.09%
2024/06/13368.1300.0067.5032,2320.13%
2024/06/12268.5000.0068.4022,3110.09%
2024/06/11469.5000.0068.7042,3300.17%
2024/06/07168.10170.1070.0002,4040.00%
2024/06/0600.00470.0570.10-42,407-0.17%
2024/06/0500.00170.4070.00-12,433-0.04%
2024/06/04971.66571.6271.9042,4820.16%
2024/06/03670.301170.0671.00-52,526-0.20%
2024/05/31468.3000.0068.3042,5230.16%
2024/05/30369.95270.0569.0012,5850.04%
2024/05/29571.12970.7171.00-42,636-0.15%
2024/05/28569.71370.3069.5022,6590.08%
2024/05/27970.781469.9670.30-52,729-0.18%
2024/05/24667.98767.9767.20-12,769-0.04%
2024/05/232.867.1800.0066.102.82,9860.09%
2024/05/223.267.61667.3867.10-2.83,573-0.08%
2024/05/21266.2000.0067.0024,2300.05%
2024/05/20366.1700.0065.9034,6170.06%
2024/05/16766.84467.0066.1034,9250.06%
2024/05/15267.711067.3066.90-85,063-0.16%
2024/05/1300.00164.3065.10-15,136-0.02%
2024/05/10164.6000.0064.7015,1850.02%
2024/05/09465.9500.0065.9045,2170.08%
2024/05/08066.9000.0066.2005,2740.00%
2024/05/07566.0200.0066.1055,3250.09%
2024/05/06969.66670.1368.7035,3450.06%
2024/05/03269.151368.8970.50-115,371-0.20%
2024/05/02366.30366.9067.4005,4620.00%
2024/04/30766.9100.0066.7075,5600.13%
2024/04/26167.9000.0067.3015,9330.02%
2024/04/25169.60168.8067.3006,1030.00%
2024/04/2400.00167.2067.00-16,458-0.02%
2024/04/2300.00365.2065.70-36,813-0.04%
2024/04/22166.5000.0066.0017,6860.01%
2024/04/19568.5600.0067.5057,7690.06%
2024/04/18271.261271.2470.70-108,157-0.12%
2024/04/17069.00068.6069.2008,5180.00%
2024/04/15168.6000.0068.1019,4660.01%
2024/04/11468.7300.0068.5049,5960.04%
2024/04/10771.721171.7870.40-49,570-0.04%
2024/04/09770.4400.0069.0079,4820.07%
2024/04/08373.451973.5372.10-169,406-0.17%
2024/04/03870.64471.1870.2049,3450.04%
2024/04/01371.5300.0071.3039,2990.03%
2024/03/291773.894675.4371.60-299,278-0.31%
2024/03/2700.00170.4071.00-19,094-0.01%
2024/03/2200.00168.4068.10-19,008-0.01%
2024/03/21167.0000.0067.0018,9990.01%
2024/03/1500.00169.3067.50-19,267-0.01%
2024/03/131.566.7000.0067.501.59,2800.02%
2024/03/081266.3500.0065.10129,2530.13%
2024/03/072069.4414.170.2368.7069,2330.06%
2024/03/06572.32572.7272.8009,2460.00%
2024/03/05572.46872.4672.80-39,421-0.03%
2024/03/043074.432973.2373.2019,4490.01%
2024/03/011073.684.174.1073.4069,3960.06%
2024/02/290.175.4000.0075.000.19,3590.00%
2024/02/271173.7113.174.5873.30-2.19,436-0.02%
2024/02/262277.29778.0976.40159,3300.16%
2024/02/2333.181.962282.1177.0011.19,1230.12%
2024/02/221577.6016.877.1880.30-1.88,563-0.02%
2024/02/212771.074270.5473.00-157,935-0.19%
2024/02/2024.364.64764.1366.4017.37,5870.23%
2024/02/19364.03363.7064.0007,5190.00%
2024/02/16261.15461.6563.10-27,467-0.03%
2024/02/15357.2300.0057.4037,3790.04%
2024/02/05156.70158.8057.1007,4070.00%
2024/02/02158.9000.0058.8017,4140.01%
2024/02/01258.6000.0058.5027,4500.03%
2024/01/31259.651.159.9259.500.97,4780.01%
2024/01/30360.100.859.9059.102.27,5630.03%
2024/01/2600.001.161.4560.50-1.18,210-0.01%
2024/01/25264.3500.0061.9028,5130.02%
2024/01/23367.833.267.9467.20-0.29,1540.00%
2024/01/221268.93868.1567.5049,3260.04%
2024/01/19967.411867.5167.50-99,124-0.10%
2024/01/182167.6316.167.5167.404.99,1630.05%
2024/01/173069.622367.8966.6079,0590.08%
2024/01/1612869.4711969.5869.3099,1720.10% 大買/大賣/
2024/01/1500.001.168.0068.00-1.18,488-0.01%
2024/01/12661.28760.7761.90-18,429-0.01%
2024/01/111359.711460.5059.00-18,034-0.01%
2024/01/1000.00157.1057.70-17,625-0.01%
2024/01/09126.258.2613258.6558.50-5.87,398-0.08% 大買/大賣/
2024/01/08357.001657.0157.20-136,694-0.19%
2024/01/05352.00152.0052.0026,5580.03%
2024/01/02148.9000.0048.9016,8110.01%
2023/12/27149.0000.0048.7016,9120.01%
2023/12/21150.4000.0050.0017,1190.01%
2023/12/20150.8000.0051.1017,2620.01%
2023/12/18151.1000.0050.9017,3620.01%
2023/12/142454.011554.6152.0097,4550.12%
2023/12/13852.64452.1553.2047,2890.05%
2023/12/12049.475.649.8348.40-5.67,310-0.08%
2023/12/111.256.53153.1052.500.27,2520.00%
2023/11/291048.11647.3546.8547,2280.06%
2023/11/28246.75646.6546.70-47,160-0.06%
2023/11/27748.31448.3846.4037,1460.04%
2023/11/24146.95147.3546.9507,0930.00%
2023/11/22147.70148.5547.5007,0350.00%
2023/11/21148.00248.6047.80-16,948-0.01%
2023/11/20347.60448.5547.55-16,772-0.01%
2023/11/17346.93546.3247.20-26,734-0.03%
2023/11/15446.80547.3646.80-16,822-0.01%
2023/11/13244.88244.8044.6006,6650.00%
2023/11/09144.50145.2044.2006,6260.00%
2023/11/0800.00146.1044.90-16,608-0.02%
2023/11/06446.54346.7546.5016,5460.02%
2023/11/021045.001044.8544.8006,5560.00%
2023/11/011.144.9700.0044.101.16,5510.02%
2023/10/30147.20147.0546.6006,6020.00%
2023/10/271947.821848.0747.2016,8940.01%
2023/10/261048.091249.2147.60-26,975-0.03%
2023/10/2530.249.593049.2548.500.26,7180.00%
2023/10/241447.991347.5250.6016,3110.02%
2023/10/232546.843046.7346.00-56,006-0.08%
2023/10/204248.0748.147.8846.95-6.15,896-0.10%
2023/10/1955.147.204646.0348.059.15,2700.17%
2023/10/18243.60244.8543.7005,0600.00%
2023/10/172346.052847.2545.30-55,080-0.10%
2023/10/163347.384647.8447.25-134,968-0.26%
2023/10/134346.662747.1247.00164,9320.32%
2023/10/12844.281245.0345.95-44,754-0.08%
2023/10/11142.7500.0041.8014,8080.02%
2023/10/0600.00342.8842.40-35,166-0.06%
2023/10/05142.4500.0042.4015,5200.02%
2023/10/03543.17343.5542.2027,3800.03%
2023/10/02142.2000.0042.2018,1410.01%
2023/09/28142.5500.0042.1518,2910.01%
2023/09/27443.58543.0742.60-18,504-0.01%
2023/09/26543.80444.6144.2519,1440.01%
2023/09/25443.53643.3843.50-29,347-0.02%
2023/09/22241.48340.9541.55-19,645-0.01%
2023/09/2100.00640.9540.55-610,034-0.06%
2023/09/201042.781841.8941.60-810,245-0.08%
2023/09/19443.191143.2842.85-710,336-0.07%
2023/09/18943.18343.3242.80610,3410.06%
2023/09/15642.63542.8043.00110,4180.01%
2023/09/143443.882843.9543.95610,6530.06%
2023/09/1300.00242.2842.20-210,630-0.02%
2023/09/12141.4000.0040.05110,6390.01%
2023/09/11241.0000.0040.85210,7940.02%
2023/09/0800.00242.5042.35-210,913-0.02%
2023/09/07141.1000.0040.60110,8870.01%
2023/09/06540.74140.3542.70411,0160.04%
2023/09/05140.05139.8540.05011,1090.00%
2023/09/0400.00639.8339.75-611,300-0.05%
2023/09/01741.0500.0040.30711,5360.06%
2023/08/3100.00240.5040.55-211,784-0.02%
2023/08/29140.50141.0040.15012,4760.00%
2023/08/25142.9500.0042.55113,1010.01%
2023/08/24043.5500.0042.50013,6640.00%
2023/08/23244.50144.4043.25114,0500.01%
2023/08/22043.7000.0043.95014,5740.00%
2023/08/21243.8300.0043.80214,7050.01%
2023/08/1700.00341.4541.50-315,045-0.02%
2023/08/16439.241039.9940.35-615,583-0.04%
2023/08/1500.001340.0040.10-1316,079-0.08%
2023/08/14339.5800.0039.10316,2050.02%
2023/08/11440.56440.7940.00016,2010.00%
2023/08/10140.50340.7840.65-216,208-0.01%
2023/08/09341.63241.5541.60116,2240.01%
2023/08/08243.9500.0042.20216,2160.01%
2023/08/07245.98146.0045.80116,1310.01%
2023/08/0400.00543.5145.20-516,157-0.03%
2023/08/02545.901547.7244.10-1016,175-0.06%
2023/08/015148.642248.6247.602916,1300.18%
2023/07/311347.241045.9547.65315,8170.02%
2023/07/28243.5500.0043.70215,6520.01%
2023/07/26844.24744.4043.60115,6690.01%
2023/07/2400.001144.9045.20-1115,721-0.07%
2023/07/21246.457.546.1946.00-5.515,644-0.04%
2023/07/201148.271147.0547.70015,6400.00%
2023/07/19947.611048.5447.60-115,599-0.01%
2023/07/18748.50951.4148.50-215,586-0.01%
2023/07/17251.201053.1051.00-815,457-0.05%
2023/07/141451.891051.1651.10415,2480.03%
2023/07/1321.152.231052.6051.2011.115,4270.07%
2023/07/122651.611551.6451.101115,2950.07%
2023/07/113653.764253.9051.30-615,048-0.04%
2023/07/104252.104952.2054.10-714,255-0.05%
2023/07/074048.682648.2249.251413,4180.10%
2023/07/0611.544.831145.3745.000.512,7830.00%
2023/07/051746.58847.2045.40913,0430.07%
2023/07/049049.779650.6048.20-613,225-0.05%
2023/07/032646.903148.4050.00-512,766-0.04%
2023/06/30345.48445.4445.50-112,464-0.01%
2023/06/291343.671043.4343.00312,1820.02%
2023/06/281142.05142.6041.601012,0290.08%
2023/06/2700.002.540.4239.75-2.512,254-0.02%
2023/06/262.543.002.142.6942.250.512,2540.00%
2023/06/21145.0500.0044.90112,3010.01%
2023/06/20245.1000.0044.95212,2490.02%
2023/06/19444.69344.9744.20111,9530.01%
2023/06/16244.28344.3343.60-111,829-0.01%
2023/06/15343.97243.4844.10111,7280.01%
2023/06/14344.20343.4542.80011,5580.00%
2023/06/1300.00142.5543.00-111,406-0.01%
2023/06/12941.69342.6041.95611,3360.05%
2023/06/09145.00445.2545.00-311,153-0.03%
2023/06/08345.37144.9544.30210,9550.02%
2023/06/07544.92145.3544.50410,7630.04%
2023/06/06544.752543.9043.45-2010,521-0.19%
2023/06/051846.10446.0444.951410,2630.14%
2023/06/022043.622043.4543.2509,7190.00%
2023/06/011143.951143.3343.3509,5630.00%
2023/05/311044.541543.9442.60-59,336-0.05%
2023/05/301643.951443.5943.5528,9000.02%
2023/05/2900.00543.0144.65-58,311-0.06%
2023/05/261738.71938.9440.6087,8920.10%
2023/05/25137.3000.0036.9517,3040.01%
2023/05/24336.351336.5636.35-107,109-0.14%
2023/05/23737.57437.2137.3536,9780.04%
2023/05/222736.681836.7337.0096,6920.13%
2023/05/19235.83935.2935.95-76,129-0.11%
2023/05/18431.75932.0832.80-55,622-0.09%
2023/05/17130.35330.0030.00-25,498-0.04%
2023/05/16330.1000.0030.0035,4700.05%
2023/05/15129.85129.2529.5505,4250.00%
2023/05/1200.00328.8229.45-35,366-0.06%
2023/05/11227.9000.0027.8025,3150.04%
2023/05/10327.88127.3528.4025,2950.04%
2023/05/09129.0500.0029.0015,2070.02%
2023/05/08132.60432.4832.20-35,120-0.06%
2023/05/05131.1000.0031.2015,0270.02%
2023/05/04231.50831.7031.90-64,982-0.12%
2023/05/03331.57230.9531.0014,9160.02%
2023/05/02332.47232.3832.0014,8630.02%
2023/04/281431.751732.1132.70-34,784-0.06%
2023/04/27430.29330.5030.0014,6260.02%
2023/04/25231.00132.7530.5014,5490.02%
2023/04/21631.7300.0030.8564,4200.14%
2023/04/2000.001033.6032.45-104,323-0.23%
2023/04/19834.801534.8034.05-74,215-0.17%
2023/04/181936.711135.0934.8084,1270.19%
2023/04/17434.931235.5536.30-83,699-0.22%
2023/04/14133.6000.0033.0013,4400.03%
2023/04/13533.8000.0034.1553,3080.15%
2023/04/121134.491334.0534.10-23,179-0.06%
2023/04/111934.101134.3433.9083,0370.26%
2023/04/1000.001333.9633.80-132,859-0.45%
2023/04/07430.68130.9031.5032,4300.12%
2023/04/06429.93930.0530.45-52,014-0.25%
2023/03/30127.5000.0027.3011,6760.06%
2023/03/282228.162428.4028.20-21,355-0.15%
2023/03/2700.00127.5028.25-1903-0.11%
2023/03/24225.781125.6425.70-9788-1.14%
2023/03/2300.00223.9024.55-2646-0.31%
2023/03/2200.00123.5523.30-1601-0.17%
2023/03/21023.15123.2523.25-1598-0.17%
2023/03/14222.7300.0022.4527620.26%
2023/03/0300.00422.4522.40-41,498-0.27%
2023/02/2200.00121.4521.70-11,699-0.06%
2023/02/2100.00121.9021.95-11,733-0.06%
2023/02/20222.6500.0022.4521,7260.12%
2023/02/08120.8500.0020.5011,7820.06%
2023/02/0100.00120.3020.25-11,790-0.06%
2023/01/17019.8500.0019.8501,8070.00%
2023/01/1600.00119.5519.60-11,821-0.05%
2023/01/0500.00520.9020.80-51,995-0.25%
2023/01/041020.9800.0021.00102,0380.49%
2022/12/1900.00220.7520.75-23,840-0.05%
2022/12/14121.5000.0021.6013,8580.03%
2022/12/12121.3000.0021.2513,9370.03%
2022/12/0900.00122.1021.20-14,044-0.02%
2022/12/08721.2300.0021.6074,0440.17%
2022/12/07122.5500.0022.1513,9670.03%
2022/12/06424.3000.0024.6043,9140.10%
2022/12/02424.90424.6024.6003,8530.00%
2022/11/301725.811824.9525.15-13,733-0.03%
2022/11/29126.10425.8025.60-33,432-0.09%
2022/11/28022.4000.0023.9503,1470.00%
2022/11/2400.000.523.1523.25-0.53,111-0.02%
2022/11/21123.8500.0023.9513,0310.03%
2022/11/18522.7000.0022.8052,9460.17%
2022/11/1000.00521.6421.10-52,847-0.18%
2022/11/09522.58523.0021.8002,8390.00%
2022/11/07521.9500.0021.7552,8040.18%
2022/10/14221.75221.8521.7002,7340.00%
2022/10/13121.45221.4321.05-12,698-0.04%
2022/10/12423.18423.4022.8002,6440.00%
2022/10/11723.76723.7623.4502,5980.00%
2022/10/07124.9500.0024.8012,5300.04%
2022/10/061726.451926.0726.00-22,434-0.08%
2022/10/052327.143826.5426.05-152,307-0.65%
2022/10/042726.672026.4626.4572,0690.34%
2022/10/0322.525.071425.4126.208.51,6890.50%
2022/09/30223.40423.1424.60-21,177-0.17%
2022/09/29122.151022.4022.40-9959-0.94%
2022/09/2100.00123.0022.85-1763-0.13%
2022/09/20222.90323.2522.55-1743-0.13%
2022/09/19722.74722.8923.1507050.00%
2022/09/161121.99622.3022.2056410.78%
2022/09/15521.4100.0021.4555200.96%
2022/09/05021.8500.0021.2504800.00%
2022/08/1200.00220.5520.35-2361-0.55%
2022/08/08520.10520.0519.9503320.00%
2022/08/04319.15919.3819.15-6291-2.06%
2022/08/03719.1700.0019.0072832.47%
2022/08/02119.4500.0019.6012710.37%
2022/08/01219.55219.6519.5002560.00%
2022/07/13417.381117.7517.30-7235-2.97%
2022/07/11317.4000.0017.1532171.38%
2022/07/08417.80317.6017.6012170.46%
2022/06/30117.5500.0017.5012420.41%
2022/06/28318.0200.0018.2532591.16%
2022/06/221218.1800.0018.10123713.23%
2022/06/1700.00918.6518.60-9371-2.42%
2022/06/0100.00120.7520.85-1381-0.26%
2022/05/2700.00220.3020.35-2377-0.53%
2022/05/26220.4000.0020.0523780.53%
2022/05/2400.00020.5020.3003900.00%
2022/04/2700.004119.0819.55-41407-10.06%
2022/04/19021.4500.0020.2004030.00%
2022/04/15021.5000.0020.6504060.00%
2022/04/14021.8500.0021.5504140.00%
2022/03/30121.65121.1021.2003880.00%
2022/03/25121.10321.3021.30-2322-0.62%
2022/03/08118.2000.0018.1514290.23%
2022/03/07118.7000.0018.5514280.23%
2022/03/03120.6500.0020.7014320.23%
2022/01/18520.7600.0020.9051,5280.33%
2022/01/03223.0000.0022.8521,7580.11%
2021/12/30123.7500.0023.7511,7540.06%
2021/12/28223.9500.0023.9021,7540.11%
2021/12/1700.00224.5524.40-21,790-0.11%
2021/11/30223.5500.0023.7521,7780.11%
2021/11/2200.00725.0925.30-71,723-0.41%
2021/11/19625.900.526.0726.005.51,7170.32%
2021/11/1800.00426.0026.00-41,700-0.24%
2021/11/1600.00328.0727.25-31,650-0.18%
2021/11/15927.21227.4027.3071,5510.45%
2021/11/12125.70126.1025.6001,4570.00%
2021/11/11427.33327.3026.4511,4110.07%
2021/11/1000.000.125.5025.35-0.11,310-0.01%
2021/11/09225.1000.0025.0521,2920.15%
2021/11/0800.00225.8525.55-21,282-0.16%
2021/11/052.525.7900.0025.452.51,2710.20%
2021/11/0300.00124.8525.00-11,185-0.08%
2021/11/02826.11925.9725.50-11,204-0.08%
2021/10/28224.08223.6823.1009610.00%
2021/10/261624.481624.5023.5009020.00%
2021/10/22122.85123.8523.8007850.00%
2021/10/21123.50323.6024.00-2670-0.30%
2021/10/18119.5500.0019.5515840.17%
2021/10/0100.00221.8520.65-2637-0.31%
2021/09/22519.5000.0018.9056770.74%
2021/09/170.120.6000.0020.300.16760.01%
2021/08/24019.9000.0019.9008280.00%
2021/07/28522.0000.0022.3551,0560.47%
2021/06/2800.00225.0024.95-21,854-0.11%
2021/06/251025.5000.0025.45101,9700.51%
2021/06/24225.5000.0025.3021,9880.10%
2021/05/20224.40224.3024.3004,7640.00%
2021/05/19624.43524.8625.4014,7730.02%
2021/04/2900.00233.4032.90-24,672-0.04%
2021/04/191236.881235.5535.5504,8280.00%
2021/04/14337.50435.7335.65-14,844-0.02%
2021/04/1300.00437.0536.90-44,817-0.08%
2021/04/12135.3000.0036.4014,7500.02%
2021/04/0900.00234.9334.85-24,692-0.04%
2021/04/07437.1300.0036.2044,6540.09%
2021/04/06138.75138.1037.5004,6080.00%
2021/04/01139.3000.0038.8514,6100.02%
2021/03/31639.12539.0739.2014,6010.02%
2021/03/30240.30438.9338.80-24,562-0.04%
2021/03/29337.55137.4537.3024,4670.04%
2021/03/26237.60238.2537.8004,4860.00%
2021/03/24637.67638.0038.0004,5560.00%
2021/03/23337.08737.1437.10-44,477-0.09%
2021/03/22840.11339.6838.6054,4090.11%
2021/03/192636.592737.2638.35-14,180-0.02%
2021/03/18432.45434.8634.9003,9290.00%
2021/03/1700.00432.6031.75-43,865-0.10%
2021/03/16132.75132.9532.7503,8470.00%
2021/03/121432.54732.1832.9073,8210.18%
2021/03/11234.05232.3832.1003,6900.00%
2021/03/10232.50232.7033.5003,4700.00%
2021/03/091031.26531.9032.1053,2660.15%
2021/03/083930.122430.5230.85153,1550.48%
2021/03/051729.05329.9029.90142,8820.49%
2021/02/2600.00130.0028.35-12,961-0.03%
2021/02/23129.6500.0029.3513,0310.03%
2021/02/19329.9200.0029.9033,0240.10%
2021/02/03129.6500.0029.3012,9220.03%
2021/01/19236.0500.0035.6522,6630.08%
2021/01/15738.2900.0038.1072,6000.27%
2021/01/14138.75340.9539.95-22,557-0.08%
2021/01/07338.85339.4039.3002,2820.00%
2021/01/0600.00737.7337.50-72,221-0.32%
2021/01/05239.35339.2539.25-12,160-0.05%
2021/01/041042.3400.0041.30102,1090.47%
2020/12/28142.20142.0041.9001,9520.00%
2020/12/1800.00142.6542.75-11,681-0.06%
2020/12/17141.85142.4041.5001,5660.00%
2020/12/16143.85243.2043.65-11,515-0.07%
2020/12/1400.00443.3043.30-41,429-0.28%
2020/12/11240.0000.0040.0021,3940.14%
2020/12/09142.85139.9043.2501,2700.00%
2020/12/08239.33737.4639.35-51,206-0.41%
2020/12/03634.68234.0033.5541,0800.37%
2020/12/02435.633935.3135.15-351,044-3.35%
2020/12/01133.20133.9035.2508930.00%
2020/11/30330.37130.3532.0527450.27%
2020/11/271429.731429.7429.1506360.00%
2020/11/25626.81526.7227.7014050.25%
2020/11/24125.80626.0325.20-5321-1.56%
2020/11/2000.00125.4025.40-1166-0.60%
2020/11/19123.1000.0023.1011380.72%
2020/11/164321.0000.0020.604310540.88%
2020/08/2600.00218.7818.65-2147-1.36%
2020/08/25218.6000.0018.6021471.36%
2020/07/1400.00521.5521.45-5129-3.85%
2020/07/13520.9000.0020.7551273.93%
2020/07/0300.002219.0119.25-2289-24.68%
2020/06/2900.00318.3018.10-393-3.20%
2020/06/1500.00217.8018.05-2105-1.90%
2020/06/0800.00318.2018.25-3123-2.42%
2020/05/151519.3100.0019.451512911.55%
2020/05/14719.8400.0019.4571295.40%
2020/05/12819.0500.0019.3581266.31%
2019/09/0400.00523.5524.00-5348-1.43%
2019/09/03523.6700.0023.6053451.45%
2019/08/0600.00221.3522.70-2329-0.61%
2019/07/2500.00424.2524.20-4275-1.45%
2019/07/23123.7500.0023.7512850.35%
2019/06/0500.00120.2520.25-1903-0.11%
2019/06/04120.1000.0019.9019090.11%
2019/05/1500.00122.0021.80-11,021-0.10%
2019/05/1000.00121.1521.10-11,039-0.10%
2019/05/06123.3000.0022.7511,0240.10%
2019/05/0300.00124.3524.60-11,019-0.10%
2019/05/02124.1000.0024.5011,0150.10%
2019/04/29123.7000.0023.2511,0080.10%
2019/04/1900.00225.3525.25-2972-0.21%
2019/04/16126.6500.0026.6511,0190.10%
2019/04/12125.5500.0025.5519960.10%
2019/04/09226.60226.9026.9509470.00%
2019/04/08226.95127.1026.7519270.11%
2019/04/03127.2000.0027.3019030.11%
2019/04/02226.8000.0026.8528400.24%
2019/03/14122.30422.5622.60-3601-0.50%
2019/03/13321.0300.0021.4534880.61%
2019/01/2800.00518.3018.05-5297-1.68%
2019/01/16518.2500.0018.2553361.48%
2019/01/09519.90520.2020.0002910.00%
2018/12/0300.00121.3021.50-1298-0.34%
2018/11/3000.00520.8020.80-5296-1.68%
2018/11/29520.8900.0020.8052971.68%
2018/11/1600.00221.5021.50-2285-0.70%
2018/10/3000.00215.7015.50-2314-0.64%
2018/10/25221.5000.0021.0023080.65%
2018/10/1800.00224.1023.85-2385-0.52%
2018/10/11123.3000.0022.6514100.24%
2018/10/09125.3000.0025.1514110.24%
2018/10/05226.50126.3526.4014210.24%
2018/09/2700.00131.0030.05-1538-0.19%
2018/09/2500.00328.2728.65-3568-0.53%
2018/08/22126.9000.0026.4011,2740.08%
2018/08/16225.8000.0025.8521,2620.16%
2018/07/3100.00133.5034.00-11,188-0.08%
2018/07/30232.8000.0032.8021,1810.17%
2018/07/27233.4500.0033.9521,1640.17%
2018/07/2500.00231.7531.80-21,124-0.18%
2018/07/23129.60129.9029.9001,0710.00%
2018/07/19230.50129.2029.8011,0650.09%
2018/07/18129.90229.4029.40-11,059-0.09%
2018/07/12130.2000.0031.0011,0340.10%
2018/07/06130.8000.0032.8019770.10%
2018/07/0200.00334.5034.40-3825-0.36%
2018/06/28338.0800.0037.4037550.40%
2018/06/26136.5500.0037.5017220.14%
2018/06/2200.00137.6038.50-1680-0.15%
2018/06/19135.1000.0034.9016060.16%
2018/06/14733.351033.3734.00-3555-0.54%
2018/06/1200.000.428.4028.40-0.4403-0.11%
2018/06/1100.00225.8525.85-2386-0.52%
2018/06/08324.10223.5023.5013490.29%
2018/06/071.423.7200.0023.401.43260.44%
2018/06/06323.3200.0023.6032811.06%
2018/06/04120.95121.2021.2001630.00%
2018/05/0200.00516.3016.55-5100-5.00%
2018/04/2000.00517.3017.20-5112-4.44%
2018/02/0900.00216.8017.80-2261-0.77%
2018/01/25121.0500.0020.9513200.31%
2018/01/24520.9800.0020.9553321.50%
2018/01/22121.1000.0021.4013340.30%
2018/01/10521.2000.0021.2553511.42%
2018/01/0900.00121.7021.00-1350-0.29%
2018/01/0800.00522.9022.90-5328-1.52%
2018/01/05120.601020.7020.85-9302-2.97%
2018/01/041120.5100.0020.50113013.64%
2018/01/02119.9500.0020.0013340.30%
星通 相關文章