券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,175 | 0.09% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 38.10 | 37.40 | -3 | 1,101 | -0.27% |
|
| 2024/11/25 | 2 | 39.50 | 0 | 0.00 | 38.10 | 2 | 1,058 | 0.19% |
|
| 2024/11/22 | 43 | 39.03 | 42 | 38.09 | 39.90 | 1 | 915 | 0.11% |
|
| 2024/11/21 | 1 | 36.15 | 1 | 37.30 | 37.30 | 0 | 555 | 0.00% |
|
| 2024/11/13 | 4 | 35.14 | 4 | 35.50 | 34.10 | 0 | 552 | 0.00% |
|
| 2024/10/29 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 600 | 0.33% |
|
| 2024/10/22 | 2 | 34.80 | 0 | 0.00 | 35.35 | 2 | 643 | 0.31% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 38.74 | 38.20 | -5 | 752 | -0.66% |
|
| 2024/10/04 | 1 | 38.50 | 0 | 0.00 | 37.45 | 1 | 750 | 0.13% |
|
| 2024/10/01 | 4 | 38.50 | 0 | 0.00 | 38.50 | 4 | 734 | 0.54% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 35.45 | 35.15 | -1 | 963 | -0.10% |
|
| 2024/09/20 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 985 | 0.20% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 34.00 | 34.10 | 0 | 999 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 36.80 | 36.55 | -1 | 1,131 | -0.09% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 1,165 | -0.09% |
|
| 2024/08/21 | 3 | 39.10 | 7 | 38.67 | 38.45 | -4 | 1,174 | -0.34% |
|
| 2024/08/20 | 4 | 37.94 | 2 | 38.15 | 37.75 | 2 | 1,140 | 0.18% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 34.10 | 34.60 | -2 | 1,197 | -0.17% |
|
| 2024/08/06 | 1 | 33.30 | 0 | 0.00 | 32.05 | 1 | 1,212 | 0.08% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,203 | -0.08% |
|
| 2024/07/29 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,282 | 0.16% |
|
| 2024/07/22 | 2 | 39.10 | 1 | 41.00 | 40.70 | 1 | 1,365 | 0.07% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 40.70 | 40.30 | -1 | 1,378 | -0.07% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 41.50 | 40.40 | -1 | 1,637 | -0.06% |
|
| 2024/07/16 | 2 | 39.90 | 0 | 0.00 | 40.40 | 2 | 1,855 | 0.11% |
|
| 2024/07/12 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 2,298 | 0.04% |
|
| 2024/07/10 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 3,055 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 3,261 | -0.03% |
|
| 2024/07/03 | 2 | 43.10 | 1 | 45.15 | 42.90 | 1 | 3,250 | 0.03% |
|
| 2024/07/02 | 11 | 41.79 | 11 | 42.12 | 43.15 | 0 | 3,170 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 39.25 | 38.80 | -1 | 3,332 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 39.40 | 39.35 | -3 | 3,357 | -0.09% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 39.85 | 39.50 | -1 | 3,426 | -0.03% |
|
| 2024/06/11 | 1 | 39.20 | 0 | 0.00 | 38.60 | 1 | 3,415 | 0.03% |
|
| 2024/06/04 | 0.5 | 40.80 | 2 | 40.10 | 39.40 | -1.5 | 3,522 | -0.04% |
|
| 2024/06/03 | 2 | 41.80 | 0 | 0.00 | 41.65 | 2 | 3,508 | 0.06% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 42.16 | 41.95 | -5 | 3,542 | -0.14% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 3,670 | -0.03% |
|
| 2024/05/27 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 3,765 | 0.03% |
|
| 2024/05/24 | 0.5 | 41.60 | 0 | 0.00 | 42.05 | 0.5 | 3,822 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 42.35 | 41.60 | -1 | 3,933 | -0.03% |
|
| 2024/05/21 | 1 | 43.20 | 1 | 43.15 | 43.35 | 0 | 3,973 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 4,082 | -0.02% |
|
| 2024/05/14 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 4,142 | 0.02% |
|
| 2024/05/13 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 4,135 | 0.02% |
|
| 2024/05/07 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 4,074 | 0.02% |
|
| 2024/05/06 | 3 | 44.10 | 0 | 0.00 | 43.95 | 3 | 4,050 | 0.07% |
|
| 2024/04/29 | 5 | 45.57 | 2 | 45.05 | 45.05 | 3 | 3,970 | 0.08% |
|
| 2024/04/26 | 1 | 46.55 | 0 | 0.00 | 46.15 | 1 | 3,924 | 0.03% |
|
| 2024/04/25 | 7 | 48.11 | 0 | 0.00 | 47.50 | 7 | 3,876 | 0.18% |
|
| 2024/04/24 | 4 | 49.33 | 0 | 0.00 | 49.35 | 4 | 3,827 | 0.10% |
|
| 2024/04/22 | 1 | 49.85 | 0 | 0.00 | 47.40 | 1 | 3,578 | 0.03% |
|
| 2024/04/19 | 10 | 48.16 | 2 | 47.68 | 47.35 | 8 | 3,391 | 0.24% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 48.18 | 47.35 | -3 | 3,078 | -0.10% |
|
| 2024/04/17 | 17.1 | 49.39 | 11 | 49.00 | 48.55 | 6.1 | 2,948 | 0.21% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 47.25 | 46.25 | -5 | 2,505 | -0.20% |
|
| 2024/04/15 | 6 | 46.32 | 1 | 44.40 | 46.55 | 5 | 2,182 | 0.23% |
|
| 2024/04/12 | 3 | 43.73 | 0 | 0.00 | 44.65 | 3 | 2,050 | 0.15% |
|
| 2024/04/08 | 1 | 42.75 | 1 | 42.50 | 42.85 | 0 | 1,961 | 0.00% |
|
| 2024/04/02 | 1 | 45.35 | 1 | 44.55 | 44.90 | 0 | 1,924 | 0.00% |
|
| 2024/03/29 | 1 | 44.45 | 0 | 0.00 | 44.55 | 1 | 1,874 | 0.05% |
|
| 2024/03/28 | 3 | 46.63 | 0 | 0.00 | 45.60 | 3 | 1,856 | 0.16% |
|
| 2024/03/27 | 1 | 47.85 | 2 | 47.65 | 46.40 | -1 | 1,809 | -0.06% |
|
| 2024/03/26 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 1,677 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 1,615 | -0.06% |
|
| 2024/03/20 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/13 | 3 | 43.58 | 1 | 43.30 | 43.00 | 2 | 1,642 | 0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 45.95 | 44.75 | -1 | 1,621 | -0.06% |
|
| 2024/03/05 | 1 | 47.95 | 0 | 0.00 | 46.35 | 1 | 1,598 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 47.40 | 47.05 | -2 | 1,441 | -0.14% |
|
| 2024/02/27 | 10 | 46.33 | 7 | 46.14 | 46.55 | 3 | 1,369 | 0.22% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 45.75 | 45.60 | -20 | 1,302 | -1.54% |
|
| 2024/02/23 | 20 | 45.80 | 0 | 0.00 | 45.30 | 20 | 1,187 | 1.68% |
|
| 2024/02/22 | 1 | 45.75 | 0 | 0.00 | 45.10 | 1 | 1,159 | 0.09% |
|
| 2024/02/21 | 1 | 46.00 | 1 | 44.00 | 45.85 | 0 | 1,125 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.30 | 43.55 | -1 | 1,029 | -0.10% |
|
| 2024/02/19 | 2 | 42.88 | 0 | 0.00 | 42.90 | 2 | 1,004 | 0.20% |
|
| 2024/02/16 | 1 | 41.65 | 1 | 42.55 | 42.85 | 0 | 991 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 41.10 | 41.40 | -2 | 969 | -0.21% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 38.27 | 38.40 | -6 | 968 | -0.62% |
|