零壹 (3029)-元大-中山北路券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	125.67	3	128.83	128.50	0	10,738	0.00%
2025/01/20	0.1	127.50	0	0.00	127.00	0.1	10,968	0.00%
2025/01/17	0.1	123.50	9	122.61	122.50	-9	11,257	-0.08%
2025/01/16	0.3	122.50	8.5	123.59	124.00	-8.2	11,258	-0.07%
2025/01/15	5.2	121.60	5	122.21	120.50	0.1	11,245	0.00%
2025/01/14	1.1	122.99	0	0.00	123.50	1.1	11,236	0.01%
2025/01/13	2	122.76	26.7	123.57	123.00	-24.6	11,241	-0.22%
2025/01/10	1.3	125.46	7.2	125.98	126.50	-5.9	11,257	-0.05%
2025/01/09	10.3	128.43	16.5	127.04	125.50	-6.2	11,345	-0.05%
2025/01/08	26.1	134.08	30.5	136.21	133.00	-4.5	11,367	-0.04%
2025/01/07	5.2	132.81	4.8	133.54	133.50	0.4	11,236	0.00%
2025/01/06	4.1	131.86	8.6	131.86	131.50	-4.5	11,188	-0.04%
2025/01/03	11.2	134.01	10.3	132.47	132.00	0.9	11,161	0.01%
2025/01/02	61.6	140.17	38.3	139.55	135.00	23.3	11,077	0.21%
2024/12/31	8.5	137.10	11	137.77	138.50	-2.6	10,841	-0.02%
2024/12/30	17.6	138.53	0	137.50	137.50	17.6	10,805	0.16%
2024/12/27	49.4	140.19	71.7	141.23	141.50	-22.3	10,714	-0.21%
2024/12/26	102.8	139.57	23.3	140.29	138.00	79.5	10,598	0.75%	大買/
2024/12/25	37.5	138.99	46.1	139.59	140.00	-8.6	10,437	-0.08%
2024/12/24	69	138.18	33	139.33	134.00	36	10,255	0.35%
2024/12/23	19.7	138.82	11.5	138.39	137.50	8.2	9,974	0.08%
2024/12/20	80.8	142.58	28	144.82	139.00	52.7	9,895	0.53%
2024/12/19	7	141.85	7	142.21	141.00	0	9,557	0.00%
2024/12/18	42	143.08	33	142.77	143.00	9	9,414	0.10%
2024/12/17	22	142.62	18.4	143.12	140.50	3.7	9,060	0.04%
2024/12/16	55	150.04	57	150.12	148.00	-2	8,704	-0.02%
2024/12/13	151.3	149.76	156.9	149.89	154.00	-5.6	8,396	-0.07%	大買/大賣/
2024/12/12	195.3	161.96	155.3	164.87	154.00	40	7,578	0.53%	大買/大賣/
2024/12/11	85	159.89	89.1	163.02	171.00	-4.1	6,657	-0.06%
2024/12/10	54.2	153.76	54.3	155.09	155.50	-0.1	6,012	0.00%
2024/12/09	116.2	148.56	115	148.74	152.00	1.2	5,462	0.02%	大買/大賣/
2024/12/06	73.3	139.82	72.2	140.76	145.50	1.1	4,592	0.02%
2024/12/05	22	124.52	32.9	129.86	132.50	-10.9	3,748	-0.29%
2024/12/04	20.2	120.98	22	119.18	120.50	-1.8	3,463	-0.05%
2024/12/03	10.2	118.16	9.1	116.85	117.00	1.1	3,394	0.03%
2024/12/02	9.3	119.19	10.4	119.52	121.50	-1.1	3,297	-0.03%
2024/11/29	14	113.14	14.3	112.90	114.50	-0.3	3,123	-0.01%
2024/11/28	0.2	113.85	4	112.75	113.00	-3.8	3,077	-0.12%
2024/11/27	26.7	117.55	18	116.28	111.50	8.7	2,981	0.29%
2024/11/26	5.2	115.57	0	0.00	114.50	5.2	2,750	0.19%
2024/11/25	1	108.00	11.3	110.93	115.50	-10.3	2,550	-0.40%
2024/11/22	0.2	105.00	3	106.00	105.00	-2.8	2,373	-0.12%
2024/11/20	1	105.00	7.5	106.33	106.00	-6.5	2,373	-0.27%
2024/11/19	0	0.00	2.1	104.50	106.50	-2.1	2,347	-0.09%
2024/11/18	0	0.00	0.2	99.70	99.70	-0.2	2,275	-0.01%
2024/11/15	0.3	101.50	0	0.00	101.50	0.3	2,272	0.01%
2024/11/13	2	99.70	0	0.00	99.60	2	2,253	0.09%
2024/11/12	1	99.70	0	0.00	99.70	1	2,249	0.04%
2024/11/08	13.3	103.29	7	102.50	102.50	6.3	2,212	0.28%
2024/11/07	12	103.71	10	104.50	104.50	2	2,202	0.09%
2024/11/06	10.2	101.01	0	0.00	101.50	10.2	2,170	0.47%
2024/11/05	5	99.40	0	0.00	98.80	5	2,172	0.23%
2024/11/04	1	99.90	1	98.60	99.10	0	2,201	0.00%
2024/10/30	3	100.83	4	101.00	101.00	-1	2,237	-0.04%
2024/10/29	11.2	105.21	6	103.83	103.00	5.2	2,222	0.23%
2024/10/28	1	102.00	3	101.67	101.50	-2	2,121	-0.09%
2024/10/25	9	104.83	7.1	104.05	100.50	2	2,087	0.09%
2024/10/24	11.2	107.98	7.8	109.19	110.50	3.4	1,915	0.18%
2024/10/22	2	101.00	2	101.00	101.00	0	1,702	0.00%
2024/10/21	0	0.00	2	103.50	103.00	-2	1,754	-0.11%
2024/10/18	0	0.00	5	103.20	102.50	-5	1,788	-0.28%
2024/10/17	5	103.70	8	104.38	104.00	-3	1,788	-0.17%
2024/10/16	8.3	105.28	8	104.75	105.00	0.3	1,751	0.02%
2024/10/15	8	99.06	6	102.67	102.50	2	1,750	0.11%
2024/10/14	2	96.20	0	0.00	98.40	2	1,689	0.12%
2024/10/09	0	91.20	0	0.00	90.60	0	1,728	0.00%
2024/10/04	0.2	88.50	0	0.00	88.10	0.2	1,933	0.01%
2024/10/01	0.1	89.10	0	0.00	89.20	0.1	1,951	0.01%
2024/09/30	0.2	89.87	0	0.00	89.00	0.2	1,979	0.01%
2024/09/19	0	0.00	1	92.50	92.90	-1	2,430	-0.04%
2024/09/18	5	93.30	0	0.00	92.40	5	2,471	0.20%
2024/09/16	1	96.10	1	94.70	93.20	0	2,486	0.00%
2024/09/12	1	92.00	0	0.00	92.20	1	2,478	0.04%
2024/09/10	0	0.00	4	92.03	89.50	-4	2,564	-0.16%
2024/09/06	5	91.34	1	92.50	92.40	4	2,654	0.15%
2024/09/05	0.1	89.50	2	89.60	88.80	-1.9	2,778	-0.07%
2024/09/03	0	0.00	18	93.65	90.80	-18	2,985	-0.60%
2024/09/02	0	0.00	1	93.00	93.00	-1	2,977	-0.03%
2024/08/30	18	93.41	0.1	93.50	92.50	18	2,979	0.60%
2024/08/26	0	0.00	1	92.30	92.30	-1	3,004	-0.03%
2024/08/22	1	92.70	1	92.40	92.70	0	3,026	0.00%
2024/08/20	0	0.00	18	99.03	96.60	-18	3,011	-0.60%
2024/08/15	5	95.38	0	0.00	93.80	5	2,985	0.17%
2024/08/14	0	0.00	3	95.80	95.00	-3	2,984	-0.10%
2024/08/13	9.1	93.65	9	94.17	94.40	0.1	2,981	0.00%
2024/08/12	0.2	94.20	0	0.00	93.70	0.2	2,985	0.01%
2024/08/09	12.1	95.84	2.4	95.25	93.60	9.7	2,983	0.33%
2024/08/08	12.4	91.96	12.1	93.16	93.50	0.3	2,978	0.01%
2024/08/07	7	94.29	0.1	95.00	94.50	7	2,971	0.23%
2024/08/06	1.1	93.52	0.1	90.40	88.60	1	2,951	0.03%
2024/08/05	0.1	89.50	6.1	90.44	89.80	-6	2,940	-0.21%
2024/08/02	0.6	99.76	2.3	98.37	98.10	-1.6	2,885	-0.06%
2024/08/01	2	105.50	0	0.00	104.50	2	2,843	0.07%
2024/07/30	1	101.00	8	101.81	102.00	-7	2,807	-0.25%
2024/07/29	1	103.00	19.1	103.84	103.00	-18.1	2,781	-0.65%
2024/07/26	3	108.50	3.2	107.88	109.00	-0.2	2,736	-0.01%
2024/07/23	17.1	116.06	9.1	113.24	113.00	8	2,698	0.30%
2024/07/22	3.3	112.70	19.2	112.81	112.00	-15.9	2,632	-0.60%
2024/07/19	3	112.33	9	112.94	114.00	-6	2,547	-0.24%
2024/07/18	4	108.88	2	108.50	109.50	2	2,502	0.08%
2024/07/17	3	110.00	1	111.00	110.00	2	2,473	0.08%
2024/07/16	10	111.50	5	111.20	109.00	5	2,458	0.20%
2024/07/15	7.1	109.50	9.6	108.15	108.50	-2.5	2,350	-0.11%
2024/07/12	0	107.00	2.2	108.19	109.50	-2.2	2,291	-0.10%
2024/07/11	10	116.55	7	114.29	113.00	3	2,228	0.13%
2024/07/10	25	116.34	9	116.11	115.50	16	2,176	0.74%
2024/07/09	13	110.27	26	114.15	116.00	-13	2,092	-0.62%
2024/07/08	6.1	105.67	3.3	105.79	105.50	2.8	1,985	0.14%
2024/07/05	9	104.73	21.2	105.39	106.00	-12.2	2,024	-0.60%
2024/07/04	15.2	104.32	5	103.40	104.00	10.2	2,066	0.49%
2024/07/03	30.6	103.91	17	104.62	103.50	13.5	2,122	0.64%
2024/07/02	30	99.01	16	100.08	99.80	14	2,043	0.69%
2024/07/01	5	94.80	14.3	94.75	95.10	-9.3	1,960	-0.47%
2024/06/28	8	94.55	4	94.60	94.80	4	1,952	0.20%
2024/06/27	1	92.80	4.2	92.85	92.30	-3.2	1,920	-0.17%
2024/06/26	19.2	94.09	33.1	94.12	94.50	-13.9	1,900	-0.73%
2024/06/25	5	91.36	20.1	89.03	92.80	-15.1	1,764	-0.85%
2024/06/24	3.5	86.23	2.7	86.53	87.30	0.8	1,673	0.05%
2024/06/21	4.4	85.09	3	85.27	86.90	1.4	1,652	0.08%
2024/06/20	1	84.50	8	85.00	85.00	-7	1,640	-0.43%
2024/06/19	1.2	84.47	4.4	83.83	83.40	-3.2	1,639	-0.19%
2024/06/18	22.3	84.23	12.4	83.80	84.20	9.9	1,712	0.58%
2024/06/17	24	84.64	6	85.73	83.10	18	1,769	1.02%
2024/06/14	39.2	84.77	9.1	85.03	85.00	30.2	1,751	1.72%
2024/06/13	0	0.00	0	85.00	83.70	0	1,747	0.00%
2024/06/12	3	83.93	11	83.02	85.10	-8	1,700	-0.47%
2024/06/11	0	0.00	12	79.13	79.80	-12	1,589	-0.75%
2024/06/07	4.1	80.31	6.1	79.37	80.00	-2	1,602	-0.12%
2024/06/06	3	74.50	0	0.00	74.50	3	1,457	0.21%
2024/06/04	8	74.99	0	0.00	75.00	8	1,536	0.52%
2024/05/30	1	72.81	0	73.50	72.90	1	1,655	0.06%
2024/05/29	0	74.50	1	74.00	73.50	-1	1,693	-0.06%
2024/05/28	1.1	75.40	1	75.90	74.60	0.1	1,817	0.00%
2024/05/27	0	73.54	0	0.00	73.60	0	2,010	0.00%
2024/05/24	0	72.60	0	0.00	73.00	0	2,016	0.00%
2024/05/23	2.1	72.80	0	0.00	72.60	2.1	2,029	0.10%
2024/05/22	5	74.30	6	74.02	74.00	-1	2,058	-0.05%
2024/05/16	1	73.40	0	0.00	73.40	1	2,092	0.05%
2024/05/14	0.1	73.60	0	0.00	73.30	0.1	2,153	0.00%
2024/05/13	5.1	72.30	0	0.00	72.10	5.1	2,175	0.23%
2024/05/10	0	72.00	5	72.00	72.60	-5	2,213	-0.22%
2024/05/09	2	72.31	5.1	72.52	72.20	-3.1	2,252	-0.14%
2024/05/07	0.1	75.20	0	0.00	75.30	0.1	2,212	0.00%
2024/05/06	0	75.60	0	0.00	75.40	0	2,216	0.00%
2024/05/03	0.1	75.70	0	0.00	75.70	0.1	2,218	0.00%
2024/04/29	5	74.36	0	0.00	74.70	5	2,321	0.22%
2024/04/26	0.1	74.40	0	0.00	74.40	0.1	2,397	0.00%
2024/04/23	0	0.00	1	72.00	72.30	-1	3,283	-0.03%
2024/04/22	0.1	71.92	0	0.00	71.80	0.1	3,288	0.00%
2024/04/19	0.1	72.50	0	0.00	72.70	0.1	3,283	0.00%
2024/04/18	0	0.00	0	74.20	73.90	0	3,277	0.00%
2024/04/17	0	0.00	5	74.00	74.30	-5	3,274	-0.15%
2024/04/16	1.4	73.08	4	73.28	73.10	-2.6	3,270	-0.08%
2024/04/15	3.1	76.19	2	76.30	75.30	1.1	3,252	0.03%
2024/04/12	3.2	76.34	5	77.22	77.30	-1.8	3,245	-0.06%
2024/04/11	6.1	75.17	4	76.50	75.50	2.1	3,212	0.06%
2024/04/10	7	77.74	7	77.49	78.80	0	3,155	0.00%
2024/04/09	9.1	75.96	12	76.90	75.50	-2.9	3,099	-0.09%
2024/04/03	3	72.30	0	0.00	72.00	3	3,015	0.10%
2024/04/01	0	72.30	0	0.00	72.10	0	3,004	0.00%
2024/03/29	0	0.00	1	72.10	71.80	-1	3,002	-0.03%
2024/03/28	0	73.10	0	0.00	72.90	0	2,990	0.00%
2024/03/27	0	0.00	1	73.10	72.80	-1	2,983	-0.03%
2024/03/26	1	73.01	0	0.00	72.80	1	2,978	0.03%
2024/03/22	3	73.60	0	0.00	73.30	3	2,947	0.10%
2024/03/21	6.3	73.66	9.1	73.97	73.60	-2.7	2,924	-0.09%
2024/03/20	11	78.89	0	0.00	78.40	11	2,842	0.39%
2024/03/19	0	0.00	3	78.60	78.40	-3	2,759	-0.11%
2024/03/18	6	77.62	0	0.00	77.60	6	2,727	0.22%
2024/03/15	4	77.60	3	77.63	77.60	1	2,700	0.04%
2024/03/14	2.1	77.11	0.1	77.70	76.90	2	2,692	0.07%
2024/03/13	1	77.40	0	78.60	77.40	1	2,666	0.04%
2024/03/12	1	78.00	4.1	77.27	77.50	-3.1	2,625	-0.12%
2024/03/11	3.1	75.31	0	0.00	75.20	3.1	2,626	0.12%
2024/03/08	0.1	76.25	0	0.00	75.10	0.1	2,619	0.00%
2024/03/07	1.1	76.42	2	76.85	76.30	-1	2,579	-0.04%
2024/03/06	0	0.00	5.1	77.18	77.00	-5.1	2,529	-0.20%
2024/03/05	0	75.60	0	0.00	76.30	0	2,474	0.00%
2024/03/04	0	0.00	0.1	77.20	76.10	-0.1	2,448	0.00%
2024/03/01	13	76.01	7	76.33	76.80	6	2,405	0.25%
2024/02/29	13.1	75.93	15	76.66	78.20	-1.9	2,283	-0.08%
2024/02/27	3.1	71.47	10	71.50	71.10	-6.9	2,070	-0.33%
2024/02/26	0	0.00	1.1	71.90	72.30	-1.1	2,071	-0.05%
2024/02/23	0	0.00	2.2	72.59	72.50	-2.2	2,062	-0.10%
2024/02/22	1	71.30	0	0.00	71.10	1	2,038	0.05%
2024/02/21	2	71.15	0	0.00	71.10	2	2,050	0.10%
2024/02/16	5	72.66	9	72.16	71.40	-4	2,044	-0.20%
2024/02/15	3	72.13	4	72.68	72.90	-1	2,020	-0.05%
2024/02/05	1	71.50	0.2	71.30	71.20	0.8	1,998	0.04%
2024/02/02	8	70.74	0	72.00	71.70	8	1,974	0.40%
2024/02/01	1	70.30	6	70.37	70.30	-5	1,944	-0.26%