偉訓 (3032)-元大-中山北路券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	81.25	10	82.13	81.30	-8	8,240	-0.10%
2025/01/21	1	79.50	3	80.00	79.90	-2	8,198	-0.02%
2025/01/20	4	81.00	1	81.00	80.70	3	8,181	0.04%
2025/01/17	2.2	81.25	7	80.37	79.60	-4.8	8,152	-0.06%
2025/01/16	3	83.47	4.3	83.37	83.50	-1.3	8,096	-0.02%
2025/01/15	1	83.10	5.1	82.14	81.70	-4.1	8,048	-0.05%
2025/01/14	4	85.13	3.3	84.64	83.90	0.7	8,017	0.01%
2025/01/13	2	85.25	47.1	85.07	83.40	-45.1	7,968	-0.57%
2025/01/10	19.6	87.80	15	87.30	89.00	4.6	7,890	0.06%
2025/01/09	38.7	91.20	5	91.50	90.20	33.7	7,805	0.43%
2025/01/08	17.2	92.80	3	93.30	92.10	14.2	7,767	0.18%
2025/01/07	5	90.46	3	89.87	91.10	2	7,677	0.03%
2025/01/06	0.1	89.90	3	89.60	88.80	-2.9	7,599	-0.04%
2025/01/03	0	0.00	10	89.20	89.20	-10	7,557	-0.13%
2025/01/02	0.1	90.50	1	89.30	89.70	-0.9	7,533	-0.01%
2024/12/31	8	89.00	2	88.65	89.40	6	7,484	0.08%
2024/12/30	34	90.70	27.6	91.07	89.20	6.5	7,409	0.09%
2024/12/27	39.3	95.71	21.3	94.71	92.70	18.1	7,292	0.25%
2024/12/26	38.1	98.65	43.3	99.98	103.00	-5.2	6,703	-0.08%
2024/12/25	11.2	94.33	18.9	94.82	94.00	-7.7	6,447	-0.12%
2024/12/24	20.8	91.97	2	92.25	91.80	18.8	6,301	0.30%
2024/12/23	9.4	94.05	3	93.90	93.40	6.4	6,253	0.10%
2024/12/20	57.6	93.91	6	93.43	93.90	51.6	6,201	0.83%
2024/12/19	3	92.87	10	91.06	92.80	-7	6,096	-0.11%
2024/12/18	3	90.67	1	89.80	91.60	2	6,053	0.03%
2024/12/17	0	0.00	2	90.80	91.00	-2	6,003	-0.03%
2024/12/16	3	92.03	3	90.53	91.20	0	5,953	0.00%
2024/12/13	9.1	93.85	5	93.32	93.00	4.1	5,816	0.07%
2024/12/12	20.3	94.65	4	95.13	94.20	16.3	5,732	0.28%
2024/12/11	5	93.76	9.1	94.32	94.00	-4.1	5,467	-0.07%
2024/12/10	4	90.65	4.2	89.77	91.00	-0.2	5,227	0.00%
2024/12/09	20.1	93.74	69	90.88	89.90	-48.9	5,119	-0.96%
2024/12/06	91	93.65	38	91.80	91.80	53	4,905	1.08%
2024/12/05	22	93.36	20	91.80	91.80	2	4,679	0.04%
2024/12/04	11	91.26	12	91.34	91.70	-1	4,468	-0.02%
2024/12/03	56	87.32	70.1	90.88	93.00	-14.1	4,106	-0.34%
2024/12/02	0	0.00	4	84.05	85.00	-4	3,688	-0.11%
2024/11/29	9.1	81.96	11	83.13	82.50	-1.9	3,545	-0.05%
2024/11/28	2	80.00	2	80.20	80.90	0	3,438	0.00%
2024/11/27	3.1	84.34	6	84.77	83.10	-2.9	3,290	-0.09%
2024/11/26	5	82.80	2.3	83.33	82.40	2.7	3,064	0.09%
2024/11/25	24.3	83.36	24	83.64	82.00	0.3	2,940	0.01%
2024/11/22	38	83.99	50	83.59	83.80	-12	2,737	-0.44%
2024/11/21	6	78.33	5	78.28	78.50	1	2,218	0.05%
2024/11/20	12	77.50	9	77.40	77.50	3	1,989	0.15%
2024/11/19	27	75.31	27.2	76.10	75.80	-0.2	1,719	-0.01%
2024/11/18	4	72.13	4	71.63	72.70	0	1,254	0.00%
2024/11/13	1	65.80	0	0.00	65.80	1	1,168	0.09%
2024/11/01	0	63.00	0	0.00	63.50	0	1,219	0.00%
2024/10/29	3	64.57	3	64.57	64.50	0	1,272	0.00%
2024/10/24	0	0.00	1	65.40	65.10	-1	1,289	-0.08%
2024/10/22	0	0.00	5	66.00	66.30	-5	1,300	-0.38%
2024/10/16	0	65.85	0	0.00	66.10	0	1,352	0.00%
2024/09/30	3	68.30	0	0.00	67.90	3	1,459	0.21%
2024/09/11	0	0.00	4	67.90	67.60	-4	1,441	-0.28%
2024/09/09	5	68.50	5	69.20	70.50	0	1,432	0.00%
2024/09/03	0	0.00	3.7	72.52	72.30	-3.7	1,433	-0.26%
2024/08/29	0.1	74.90	0.1	74.20	73.70	0.1	1,400	0.00%
2024/08/28	4.6	74.40	0	0.00	73.50	4.6	1,388	0.33%
2024/08/27	3	75.47	1	74.70	74.50	2	1,353	0.15%
2024/08/26	2	73.75	3	74.97	74.70	-1	1,299	-0.08%
2024/08/22	0.1	72.10	5	72.50	71.00	-5	1,223	-0.40%
2024/08/21	5	71.00	0	0.00	70.40	5	1,190	0.42%
2024/08/19	1	66.80	0	0.00	67.60	1	1,122	0.09%
2024/08/15	0	0.00	0	65.80	65.80	0	1,136	0.00%
2024/08/13	3	62.10	3	62.30	62.20	0	1,106	0.00%
2024/08/12	6	61.13	6	62.20	62.30	0	1,103	0.00%
2024/08/02	1	66.30	1	65.40	65.20	0	1,139	0.00%
2024/08/01	2	64.45	2	65.80	66.50	0	1,144	0.00%
2024/07/22	0	0.00	1	68.50	67.00	-1	1,220	-0.08%
2024/07/18	0	0.00	1	70.90	71.00	-1	1,208	-0.08%
2024/07/15	0	72.60	0	0.00	72.30	0	1,244	0.00%
2024/07/12	1	70.90	1	70.00	70.40	0	1,228	0.00%
2024/07/10	4	66.75	4	67.20	68.50	0	1,263	0.00%
2024/07/08	0	0.00	1	72.80	72.50	-1	1,278	-0.08%
2024/07/03	1	72.40	0	0.00	72.30	1	1,488	0.07%
2024/07/02	1	72.60	1	72.10	72.10	0	1,744	0.00%
2024/07/01	1	72.70	0	0.00	72.60	1	1,869	0.05%
2024/06/28	0	0.00	1	72.40	72.20	-1	1,908	-0.05%
2024/06/25	1	71.30	0	0.00	71.60	1	2,145	0.05%
2024/06/19	2	72.00	0	0.00	71.90	2	2,264	0.09%
2024/06/18	0	0.00	1	72.00	71.80	-1	2,276	-0.04%
2024/06/17	1	71.80	0	0.00	71.80	1	2,296	0.04%
2024/06/14	1	71.90	1	71.80	71.80	0	2,320	0.00%
2024/06/13	0	0.00	3	71.80	72.00	-3	2,337	-0.13%
2024/05/31	1	74.80	0	0.00	74.80	1	2,633	0.04%
2024/05/29	0	0.00	1	77.50	77.30	-1	2,812	-0.04%
2024/05/20	1	76.50	0	0.00	75.70	1	3,181	0.03%
2024/05/16	2	75.65	0	0.00	75.60	2	3,364	0.06%
2024/04/26	0	0.00	6	74.60	75.60	-6	4,725	-0.13%
2024/04/25	1	72.70	0	0.00	72.50	1	4,827	0.02%
2024/04/23	1	71.60	0	0.00	71.60	1	4,998	0.02%
2024/04/22	3	71.93	2	72.55	71.20	1	5,138	0.02%
2024/04/19	1	73.10	0	0.00	72.50	1	5,352	0.02%
2024/04/18	1	74.60	1	75.20	75.00	0	5,422	0.00%
2024/04/16	0	0.00	1	74.10	73.70	-1	5,739	-0.02%
2024/04/15	5	78.18	2	79.10	77.10	3	5,988	0.05%
2024/04/12	0	0.00	1	79.40	79.60	-1	6,367	-0.02%
2024/04/11	3	78.93	1	80.40	78.70	2	6,715	0.03%
2024/04/10	3	84.33	2	84.50	83.60	1	6,895	0.01%
2024/04/09	5	84.10	5	83.96	84.10	0	6,849	0.00%
2024/04/08	22	84.31	19	84.95	83.30	3	6,780	0.04%
2024/04/03	4	82.80	5	81.96	82.80	-1	6,534	-0.02%
2024/04/02	0	0.00	1.2	80.02	81.40	-1.2	6,429	-0.02%
2024/04/01	26	80.28	21	81.25	80.20	5	6,390	0.08%
2024/03/29	2.2	79.74	4	79.35	81.00	-1.8	6,307	-0.03%
2024/03/28	1	77.50	1	77.90	77.80	0	6,172	0.00%
2024/03/26	9	78.18	2	78.90	77.30	7	6,162	0.11%
2024/03/25	1	78.50	3	79.83	79.80	-2	6,125	-0.03%
2024/03/21	3	77.37	2	77.40	77.30	1	6,085	0.02%
2024/03/20	1	77.60	0	0.00	77.30	1	6,083	0.02%
2024/03/19	4	76.75	1	77.50	77.10	3	6,090	0.05%
2024/03/12	1	76.90	0	0.00	77.50	1	6,159	0.02%
2024/03/11	1	75.70	1	76.40	76.10	0	6,182	0.00%
2024/03/08	2	78.05	1	75.60	75.60	1	6,201	0.02%
2024/03/07	4	79.28	1.1	78.10	78.00	3	6,215	0.05%
2024/03/06	2	81.50	2	81.35	81.20	0	6,207	0.00%
2024/03/05	9	79.96	6	80.32	82.00	3	6,193	0.05%
2024/03/04	9.1	80.25	2	81.35	79.00	7.1	6,151	0.12%
2024/03/01	4	79.78	3	80.60	79.50	1	6,114	0.02%
2024/02/29	11	77.69	11	77.46	77.60	0	6,091	0.00%
2024/02/27	1	78.90	6.1	77.00	77.20	-5.1	6,186	-0.08%
2024/02/26	1	80.30	0	0.00	80.60	1	6,354	0.02%
2024/02/23	4	81.15	1	79.40	79.40	3	6,323	0.05%
2024/02/22	1.2	81.37	2	80.60	80.90	-0.8	6,311	-0.01%
2024/02/21	1	81.60	0	0.00	81.20	1	6,301	0.02%
2024/02/20	1	82.90	1.2	82.00	81.60	-0.2	6,277	0.00%
2024/02/19	1	85.10	8	83.95	83.40	-7	6,217	-0.11%
2024/02/16	1	84.60	8	85.00	84.20	-7	6,190	-0.11%
2024/02/15	20	84.06	20.4	84.74	85.40	-0.4	6,084	-0.01%
2024/02/05	2	79.25	1	78.90	79.20	1	5,860	0.02%
2024/02/02	1.1	81.26	2	79.85	78.50	-0.9	5,823	-0.02%
2024/02/01	6.4	79.93	7	79.29	78.40	-0.6	5,823	-0.01%